BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.01921 | -4.62% |
| Feb 4, 2022 | $0.02014 | +8.28% |
| Feb 3, 2022 | $0.0186 | -1.64% |
| Feb 2, 2022 | $0.01891 | +0.21% |
| Feb 1, 2022 | $0.01887 | +1.02% |
| Jan 31, 2022 | $0.01868 | +2.81% |
| Jan 30, 2022 | $0.01817 | -0.93% |
| Jan 29, 2022 | $0.01834 | -0.86% |
| Jan 28, 2022 | $0.0185 | -4.00% |
| Jan 27, 2022 | $0.01927 | +0.05% |
| Jan 26, 2022 | $0.01926 | +4.67% |
| Jan 25, 2022 | $0.0184 | +1.15% |
| Jan 24, 2022 | $0.01819 | -4.16% |
| Jan 23, 2022 | $0.01898 | +2.59% |
| Jan 22, 2022 | $0.0185 | -2.17% |
| Jan 21, 2022 | $0.01891 | +0.69% |
| Jan 20, 2022 | $0.01878 | +3.02% |
| Jan 19, 2022 | $0.01823 | -5.50% |
| Jan 18, 2022 | $0.01929 | -5.07% |
| Jan 17, 2022 | $0.02032 | +4.21% |
| Jan 16, 2022 | $0.0195 | -0.71% |
| Jan 15, 2022 | $0.01964 | +7.56% |
| Jan 14, 2022 | $0.01826 | -0.27% |
| Jan 13, 2022 | $0.01831 | -1.66% |
| Jan 12, 2022 | $0.01862 | -1.53% |
| Jan 11, 2022 | $0.01891 | -1.56% |
| Jan 10, 2022 | $0.01921 | -3.61% |
| Jan 9, 2022 | $0.01993 | -0.10% |
| Jan 8, 2022 | $0.01995 | -0.80% |
| Jan 7, 2022 | $0.02011 | -2.00% |
| Jan 6, 2022 | $0.02052 | -0.24% |
| Jan 5, 2022 | $0.02057 | -1.72% |
| Jan 4, 2022 | $0.02093 | 0.00% |
| Jan 3, 2022 | $0.02093 | -1.60% |
| Jan 2, 2022 | $0.02127 | -0.37% |
| Jan 1, 2022 | $0.02135 | +0.85% |
| Dec 31, 2021 | $0.02117 | -8.91% |
| Dec 30, 2021 | $0.02324 | +11.14% |
| Dec 29, 2021 | $0.02091 | +1.60% |
| Dec 28, 2021 | $0.02058 | -2.33% |
| Dec 27, 2021 | $0.02107 | +1.84% |
| Dec 26, 2021 | $0.02069 | -0.96% |
| Dec 25, 2021 | $0.02089 | +7.96% |
| Dec 24, 2021 | $0.01935 | +0.62% |
| Dec 23, 2021 | $0.01923 | +0.63% |
| Dec 22, 2021 | $0.01911 | -1.80% |
| Dec 21, 2021 | $0.01946 | +0.78% |
| Dec 20, 2021 | $0.01931 | -3.74% |
| Dec 19, 2021 | $0.02006 | +2.98% |
| Dec 18, 2021 | $0.01948 | -2.55% |
| Dec 17, 2021 | $0.01999 | +1.58% |
| Dec 16, 2021 | $0.01968 | -3.43% |
| Dec 15, 2021 | $0.02038 | -1.40% |
| Dec 14, 2021 | $0.02067 | -0.24% |
| Dec 13, 2021 | $0.02072 | -2.54% |
| Dec 12, 2021 | $0.02126 | -0.23% |
| Dec 11, 2021 | $0.02131 | +3.85% |
| Dec 10, 2021 | $0.02052 | -1.87% |
| Dec 9, 2021 | $0.02091 | -4.21% |
| Dec 8, 2021 | $0.02183 | +5.51% |
| Dec 7, 2021 | $0.02069 | +0.88% |
| Dec 6, 2021 | $0.02051 | -6.39% |
| Dec 5, 2021 | $0.02191 | -4.53% |
| Dec 4, 2021 | $0.02295 | +9.76% |
| Dec 3, 2021 | $0.02091 | -3.91% |
| Dec 2, 2021 | $0.02176 | +1.07% |
| Dec 1, 2021 | $0.02153 | -1.28% |
| Nov 30, 2021 | $0.02181 | -2.59% |
| Nov 29, 2021 | $0.02239 | +5.41% |
| Nov 28, 2021 | $0.02124 | -7.17% |
| Nov 27, 2021 | $0.02288 | +2.28% |
| Nov 26, 2021 | $0.02237 | -5.41% |
| Nov 25, 2021 | $0.02365 | +3.01% |
| Nov 24, 2021 | $0.02296 | +1.55% |
| Nov 23, 2021 | $0.02261 | -3.91% |
| Nov 22, 2021 | $0.02353 | -0.47% |
| Nov 21, 2021 | $0.02364 | -2.11% |
| Nov 20, 2021 | $0.02415 | -3.01% |
| Nov 19, 2021 | $0.0249 | +3.32% |
| Nov 18, 2021 | $0.0241 | -1.79% |
| Nov 17, 2021 | $0.02454 | -2.77% |
| Nov 16, 2021 | $0.02524 | -11.13% |
| Nov 15, 2021 | $0.0284 | -9.70% |
| Nov 14, 2021 | $0.03145 | -9.73% |
| Nov 13, 2021 | $0.03484 | -2.27% |
| Nov 12, 2021 | $0.03565 | +0.20% |
| Nov 11, 2021 | $0.03558 | -7.42% |
| Nov 10, 2021 | $0.03843 | -3.25% |
| Nov 9, 2021 | $0.03972 | +49.72% |
| Nov 8, 2021 | $0.02653 | +12.18% |