BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02151 | -0.02% |
| Jul 29, 2023 | $0.02152 | +0.02% |
| Jul 28, 2023 | $0.02151 | +2.36% |
| Jul 27, 2023 | $0.02102 | -0.01% |
| Jul 26, 2023 | $0.02102 | -0.04% |
| Jul 25, 2023 | $0.02103 | -0.24% |
| Jul 24, 2023 | $0.02108 | -0.15% |
| Jul 23, 2023 | $0.02111 | +0.34% |
| Jul 22, 2023 | $0.02104 | -0.41% |
| Jul 21, 2023 | $0.02113 | +3.02% |
| Jul 20, 2023 | $0.02051 | -0.57% |
| Jul 19, 2023 | $0.02062 | +0.46% |
| Jul 18, 2023 | $0.02053 | -0.48% |
| Jul 17, 2023 | $0.02063 | +0.55% |
| Jul 16, 2023 | $0.02052 | +0.04% |
| Jul 15, 2023 | $0.02051 | +2.81% |
| Jul 14, 2023 | $0.01995 | -1.04% |
| Jul 13, 2023 | $0.02016 | -1.68% |
| Jul 12, 2023 | $0.0205 | -0.05% |
| Jul 11, 2023 | $0.02051 | +0.04% |
| Jul 10, 2023 | $0.0205 | -0.10% |
| Jul 9, 2023 | $0.02052 | +0.10% |
| Jul 8, 2023 | $0.0205 | -0.21% |
| Jul 7, 2023 | $0.02055 | +0.07% |
| Jul 6, 2023 | $0.02053 | -0.21% |
| Jul 5, 2023 | $0.02058 | +0.34% |
| Jul 4, 2023 | $0.02051 | +0.02% |
| Jul 3, 2023 | $0.0205 | -0.56% |
| Jul 2, 2023 | $0.02062 | -0.93% |
| Jul 1, 2023 | $0.02081 | -0.07% |
| Jun 30, 2023 | $0.02082 | -0.11% |
| Jun 29, 2023 | $0.02085 | +1.66% |
| Jun 28, 2023 | $0.02051 | -0.16% |
| Jun 27, 2023 | $0.02054 | +0.05% |
| Jun 26, 2023 | $0.02053 | -1.28% |
| Jun 25, 2023 | $0.0208 | +1.27% |
| Jun 24, 2023 | $0.02054 | -0.33% |
| Jun 23, 2023 | $0.0206 | +0.43% |
| Jun 22, 2023 | $0.02052 | -0.35% |
| Jun 21, 2023 | $0.02059 | +0.24% |
| Jun 20, 2023 | $0.02054 | +0.13% |
| Jun 19, 2023 | $0.02051 | +0.02% |
| Jun 18, 2023 | $0.02051 | -0.39% |
| Jun 17, 2023 | $0.02059 | -6.55% |
| Jun 16, 2023 | $0.02203 | +0.00% |
| Jun 15, 2023 | $0.02203 | +0.01% |
| Jun 14, 2023 | $0.02203 | +0.02% |
| Jun 13, 2023 | $0.02202 | +0.04% |
| Jun 12, 2023 | $0.02201 | -0.30% |
| Jun 11, 2023 | $0.02208 | +2.18% |
| Jun 10, 2023 | $0.02161 | -1.83% |
| Jun 9, 2023 | $0.02201 | +0.00% |
| Jun 8, 2023 | $0.02201 | -0.04% |
| Jun 7, 2023 | $0.02202 | -0.14% |
| Jun 6, 2023 | $0.02205 | +1.55% |
| Jun 5, 2023 | $0.02171 | -0.85% |
| Jun 4, 2023 | $0.0219 | -0.41% |
| Jun 3, 2023 | $0.02199 | -0.02% |
| Jun 2, 2023 | $0.022 | -0.11% |
| Jun 1, 2023 | $0.02202 | +0.10% |
| May 31, 2023 | $0.022 | -0.16% |
| May 30, 2023 | $0.02203 | -0.19% |
| May 29, 2023 | $0.02208 | -0.77% |
| May 28, 2023 | $0.02225 | +0.73% |
| May 27, 2023 | $0.02209 | -0.11% |
| May 26, 2023 | $0.02211 | +0.40% |
| May 25, 2023 | $0.02202 | -0.06% |
| May 24, 2023 | $0.02204 | +0.06% |
| May 23, 2023 | $0.02202 | -0.02% |
| May 22, 2023 | $0.02203 | -0.10% |
| May 21, 2023 | $0.02205 | -0.06% |
| May 20, 2023 | $0.02206 | -2.21% |
| May 19, 2023 | $0.02256 | -1.96% |
| May 18, 2023 | $0.02301 | -1.18% |
| May 17, 2023 | $0.02329 | +4.90% |
| May 16, 2023 | $0.0222 | -0.50% |
| May 15, 2023 | $0.02231 | +1.79% |
| May 14, 2023 | $0.02192 | -1.92% |
| May 13, 2023 | $0.02235 | -0.08% |
| May 12, 2023 | $0.02236 | +1.32% |
| May 11, 2023 | $0.02207 | -1.48% |
| May 10, 2023 | $0.0224 | -0.02% |
| May 9, 2023 | $0.02241 | +5.80% |
| May 8, 2023 | $0.02118 | +1.31% |
| May 7, 2023 | $0.0209 | -5.18% |
| May 6, 2023 | $0.02205 | +0.27% |
| May 5, 2023 | $0.02199 | -0.10% |
| May 4, 2023 | $0.02201 | +3.71% |
| May 3, 2023 | $0.02122 | +0.24% |
| May 2, 2023 | $0.02117 | -0.20% |