BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02517 | +0.12% |
| Jan 25, 2024 | $0.02514 | -0.51% |
| Jan 24, 2024 | $0.02527 | +1.00% |
| Jan 23, 2024 | $0.02502 | -2.19% |
| Jan 22, 2024 | $0.02558 | -1.43% |
| Jan 21, 2024 | $0.02595 | +0.43% |
| Jan 20, 2024 | $0.02584 | -1.15% |
| Jan 19, 2024 | $0.02614 | +1.59% |
| Jan 18, 2024 | $0.02573 | +5.02% |
| Jan 17, 2024 | $0.0245 | +1.45% |
| Jan 16, 2024 | $0.02415 | -0.45% |
| Jan 15, 2024 | $0.02426 | -0.45% |
| Jan 14, 2024 | $0.02437 | +1.08% |
| Jan 13, 2024 | $0.02411 | +0.21% |
| Jan 12, 2024 | $0.02406 | -1.43% |
| Jan 11, 2024 | $0.02441 | -0.89% |
| Jan 10, 2024 | $0.02463 | -1.52% |
| Jan 9, 2024 | $0.02501 | -3.36% |
| Jan 8, 2024 | $0.02588 | +0.74% |
| Jan 7, 2024 | $0.02569 | -0.46% |
| Jan 6, 2024 | $0.02581 | +1.10% |
| Jan 5, 2024 | $0.02553 | -2.18% |
| Jan 4, 2024 | $0.0261 | +2.27% |
| Jan 3, 2024 | $0.02552 | -5.34% |
| Jan 2, 2024 | $0.02696 | -0.55% |
| Jan 1, 2024 | $0.02711 | +1.08% |
| Dec 31, 2023 | $0.02682 | +2.48% |
| Dec 30, 2023 | $0.02617 | -3.25% |
| Dec 29, 2023 | $0.02705 | +0.33% |
| Dec 28, 2023 | $0.02696 | -2.57% |
| Dec 27, 2023 | $0.02767 | -1.35% |
| Dec 26, 2023 | $0.02805 | +2.75% |
| Dec 25, 2023 | $0.0273 | -1.87% |
| Dec 24, 2023 | $0.02782 | -4.40% |
| Dec 23, 2023 | $0.0291 | +3.71% |
| Dec 22, 2023 | $0.02806 | -0.50% |
| Dec 21, 2023 | $0.0282 | -2.46% |
| Dec 20, 2023 | $0.02891 | +0.63% |
| Dec 19, 2023 | $0.02873 | -1.98% |
| Dec 18, 2023 | $0.02931 | +0.79% |
| Dec 17, 2023 | $0.02908 | -2.97% |
| Dec 16, 2023 | $0.02997 | -0.33% |
| Dec 15, 2023 | $0.03007 | -0.89% |
| Dec 14, 2023 | $0.03034 | -0.82% |
| Dec 13, 2023 | $0.03059 | -0.71% |
| Dec 12, 2023 | $0.03081 | +2.63% |
| Dec 11, 2023 | $0.03002 | -0.03% |
| Dec 10, 2023 | $0.03003 | -3.44% |
| Dec 9, 2023 | $0.0311 | +4.61% |
| Dec 8, 2023 | $0.02973 | -5.83% |
| Dec 7, 2023 | $0.03157 | +1.77% |
| Dec 6, 2023 | $0.03102 | -4.17% |
| Dec 5, 2023 | $0.03237 | +14.75% |
| Dec 4, 2023 | $0.02821 | +4.17% |
| Dec 3, 2023 | $0.02708 | -3.46% |
| Dec 2, 2023 | $0.02805 | -1.37% |
| Dec 1, 2023 | $0.02844 | -5.58% |
| Nov 30, 2023 | $0.03012 | +7.23% |
| Nov 29, 2023 | $0.02809 | +8.37% |
| Nov 28, 2023 | $0.02592 | -5.81% |
| Nov 27, 2023 | $0.02752 | -8.54% |
| Nov 26, 2023 | $0.03009 | -8.46% |
| Nov 25, 2023 | $0.03287 | +20.14% |
| Nov 24, 2023 | $0.02736 | +13.72% |
| Nov 23, 2023 | $0.02406 | +1.18% |
| Nov 22, 2023 | $0.02378 | +6.02% |
| Nov 21, 2023 | $0.02243 | -1.41% |
| Nov 20, 2023 | $0.02275 | +3.40% |
| Nov 19, 2023 | $0.022 | +4.00% |
| Nov 18, 2023 | $0.02116 | +3.03% |
| Nov 17, 2023 | $0.02053 | +1.33% |
| Nov 16, 2023 | $0.02026 | +0.28% |
| Nov 15, 2023 | $0.02021 | +0.55% |
| Nov 14, 2023 | $0.02009 | -1.05% |
| Nov 13, 2023 | $0.02031 | -0.65% |
| Nov 12, 2023 | $0.02044 | +0.93% |
| Nov 11, 2023 | $0.02025 | +0.77% |
| Nov 10, 2023 | $0.0201 | -0.07% |
| Nov 9, 2023 | $0.02011 | -2.23% |
| Nov 8, 2023 | $0.02057 | -1.44% |
| Nov 7, 2023 | $0.02087 | +1.26% |
| Nov 6, 2023 | $0.02061 | +0.62% |
| Nov 5, 2023 | $0.02048 | +1.56% |
| Nov 4, 2023 | $0.02017 | -0.60% |
| Nov 3, 2023 | $0.02029 | +0.04% |
| Nov 2, 2023 | $0.02028 | -0.96% |
| Nov 1, 2023 | $0.02048 | +0.42% |
| Oct 31, 2023 | $0.02039 | +0.16% |
| Oct 30, 2023 | $0.02036 | +0.82% |
| Oct 29, 2023 | $0.0202 | +0.19% |