BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.02365 | -1.42% |
| Nov 6, 2021 | $0.02399 | -2.12% |
| Nov 5, 2021 | $0.02451 | +4.39% |
| Nov 4, 2021 | $0.02348 | +5.86% |
| Nov 3, 2021 | $0.02218 | -2.03% |
| Nov 2, 2021 | $0.02264 | -5.35% |
| Nov 1, 2021 | $0.02392 | +0.13% |
| Oct 31, 2021 | $0.02389 | +0.50% |
| Oct 30, 2021 | $0.02377 | +2.24% |
| Oct 29, 2021 | $0.02325 | +2.60% |
| Oct 28, 2021 | $0.02266 | +3.23% |
| Oct 27, 2021 | $0.02195 | -0.77% |
| Oct 26, 2021 | $0.02212 | -4.70% |
| Oct 25, 2021 | $0.02321 | +2.07% |
| Oct 24, 2021 | $0.02274 | -2.82% |
| Oct 23, 2021 | $0.0234 | +3.72% |
| Oct 22, 2021 | $0.02256 | -0.88% |
| Oct 21, 2021 | $0.02276 | -4.65% |
| Oct 20, 2021 | $0.02387 | -8.23% |
| Oct 19, 2021 | $0.02601 | +9.84% |
| Oct 18, 2021 | $0.02368 | -0.04% |
| Oct 17, 2021 | $0.02369 | -1.62% |
| Oct 16, 2021 | $0.02408 | -1.03% |
| Oct 15, 2021 | $0.02433 | +0.70% |
| Oct 14, 2021 | $0.02416 | -0.98% |
| Oct 13, 2021 | $0.0244 | -1.53% |
| Oct 12, 2021 | $0.02478 | +3.51% |
| Oct 11, 2021 | $0.02394 | -4.32% |
| Oct 10, 2021 | $0.02502 | -0.52% |
| Oct 9, 2021 | $0.02515 | -7.54% |
| Oct 8, 2021 | $0.0272 | -2.58% |
| Oct 7, 2021 | $0.02792 | -3.16% |
| Oct 6, 2021 | $0.02883 | -4.12% |
| Oct 5, 2021 | $0.03007 | +2.87% |
| Oct 4, 2021 | $0.02923 | +4.47% |
| Oct 3, 2021 | $0.02798 | +11.92% |
| Oct 2, 2021 | $0.025 | -4.03% |
| Oct 1, 2021 | $0.02605 | +7.42% |
| Sep 30, 2021 | $0.02425 | -12.68% |
| Sep 29, 2021 | $0.02777 | -4.57% |
| Sep 28, 2021 | $0.0291 | -0.34% |
| Sep 27, 2021 | $0.0292 | -2.41% |
| Sep 26, 2021 | $0.02992 | +7.09% |
| Sep 25, 2021 | $0.02794 | -2.82% |
| Sep 24, 2021 | $0.02875 | -12.64% |
| Sep 23, 2021 | $0.03291 | +0.95% |
| Sep 22, 2021 | $0.0326 | -1.54% |
| Sep 21, 2021 | $0.03311 | +7.60% |
| Sep 20, 2021 | $0.03077 | -12.71% |
| Sep 19, 2021 | $0.03525 | -11.99% |
| Sep 18, 2021 | $0.04005 | +0.78% |
| Sep 17, 2021 | $0.03974 | -11.00% |
| Sep 16, 2021 | $0.04465 | -10.75% |
| Sep 15, 2021 | $0.05003 | +2.27% |
| Sep 14, 2021 | $0.04892 | -13.49% |
| Sep 13, 2021 | $0.05655 | -2.33% |
| Sep 12, 2021 | $0.0579 | -2.61% |
| Sep 11, 2021 | $0.05945 | +6.27% |
| Sep 10, 2021 | $0.05594 | +7.91% |
| Sep 9, 2021 | $0.05184 | -2.98% |
| Sep 8, 2021 | $0.05343 | +17.22% |
| Sep 7, 2021 | $0.04558 | -15.44% |
| Sep 6, 2021 | $0.0539 | +4.78% |
| Sep 5, 2021 | $0.05144 | -2.63% |
| Sep 4, 2021 | $0.05283 | -3.28% |
| Sep 3, 2021 | $0.05462 | -2.32% |
| Sep 2, 2021 | $0.05592 | +3.00% |
| Sep 1, 2021 | $0.05429 | -6.22% |
| Aug 31, 2021 | $0.05789 | 0.00% |
| Aug 30, 2021 | $0.05789 | -5.59% |
| Aug 29, 2021 | $0.06132 | -5.37% |
| Aug 28, 2021 | $0.0648 | -4.80% |
| Aug 27, 2021 | $0.06807 | -0.69% |
| Aug 26, 2021 | $0.06854 | -9.28% |
| Aug 25, 2021 | $0.07555 | -3.22% |
| Aug 24, 2021 | $0.07806 | -0.37% |
| Aug 23, 2021 | $0.07835 | +9.83% |
| Aug 22, 2021 | $0.07134 | +3.02% |
| Aug 21, 2021 | $0.06925 | +1.18% |
| Aug 20, 2021 | $0.06844 | +1.86% |
| Aug 19, 2021 | $0.06719 | -0.31% |
| Aug 18, 2021 | $0.0674 | -5.34% |
| Aug 17, 2021 | $0.0712 | -4.75% |
| Aug 16, 2021 | $0.07475 | -12.85% |
| Aug 15, 2021 | $0.08577 | -8.30% |
| Aug 14, 2021 | $0.09353 | +11.17% |
| Aug 13, 2021 | $0.08413 | +52.08% |
| Aug 12, 2021 | $0.05532 | -7.51% |
| Aug 11, 2021 | $0.05981 | +4.86% |
| Aug 10, 2021 | $0.05704 | -1.20% |