BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006482 | +0.22% |
| Apr 14, 2026 | $0.006468 | +0.22% |
| Apr 13, 2026 | $0.006454 | +0.26% |
| Apr 12, 2026 | $0.006437 | +0.20% |
| Apr 11, 2026 | $0.006424 | +0.88% |
| Apr 10, 2026 | $0.006368 | +1.27% |
| Apr 9, 2026 | $0.006288 | +1.29% |
| Apr 8, 2026 | $0.006208 | -0.61% |
| Apr 7, 2026 | $0.006246 | +0.21% |
| Apr 6, 2026 | $0.006233 | +0.47% |
| Apr 5, 2026 | $0.006204 | -0.31% |
| Apr 4, 2026 | $0.006223 | -0.40% |
| Apr 3, 2026 | $0.006248 | -1.78% |
| Apr 2, 2026 | $0.006361 | -1.12% |
| Apr 1, 2026 | $0.006433 | -0.54% |
| Mar 31, 2026 | $0.006468 | +1.67% |
| Mar 30, 2026 | $0.006362 | +1.69% |
| Mar 29, 2026 | $0.006256 | +3.95% |
| Mar 28, 2026 | $0.006018 | 0.00% |
| Mar 27, 2026 | $0.006018 | +0.10% |
| Mar 26, 2026 | $0.006012 | -0.08% |
| Mar 25, 2026 | $0.006017 | +0.20% |
| Mar 24, 2026 | $0.006005 | -0.02% |
| Mar 23, 2026 | $0.006006 | -0.12% |
| Mar 22, 2026 | $0.006013 | -0.15% |
| Mar 21, 2026 | $0.006022 | -0.18% |
| Mar 20, 2026 | $0.006033 | -1.13% |
| Mar 19, 2026 | $0.006102 | -0.07% |
| Mar 18, 2026 | $0.006106 | -0.05% |
| Mar 17, 2026 | $0.006109 | +0.11% |
| Mar 16, 2026 | $0.006102 | -0.31% |
| Mar 15, 2026 | $0.006121 | -0.18% |
| Mar 14, 2026 | $0.006132 | -0.02% |
| Mar 13, 2026 | $0.006133 | +0.10% |
| Mar 12, 2026 | $0.006127 | +0.26% |
| Mar 11, 2026 | $0.006111 | +0.07% |
| Mar 10, 2026 | $0.006107 | +0.16% |
| Mar 9, 2026 | $0.006097 | +0.59% |
| Mar 8, 2026 | $0.006061 | +0.53% |
| Mar 7, 2026 | $0.006029 | +0.10% |
| Mar 6, 2026 | $0.006023 | +3.24% |
| Mar 5, 2026 | $0.005834 | -2.59% |
| Mar 4, 2026 | $0.005989 | -0.18% |
| Mar 3, 2026 | $0.006 | -0.05% |
| Mar 2, 2026 | $0.006003 | +0.02% |
| Mar 1, 2026 | $0.006002 | -0.20% |
| Feb 28, 2026 | $0.006014 | +0.02% |
| Feb 27, 2026 | $0.006013 | -0.23% |
| Feb 26, 2026 | $0.006027 | +0.05% |
| Feb 25, 2026 | $0.006024 | +0.30% |
| Feb 24, 2026 | $0.006006 | -0.35% |
| Feb 23, 2026 | $0.006027 | 0.00% |
| Feb 22, 2026 | $0.006027 | +0.35% |
| Feb 21, 2026 | $0.006006 | -0.07% |
| Feb 20, 2026 | $0.00601 | +1.14% |
| Feb 19, 2026 | $0.005942 | 0.00% |
| Feb 18, 2026 | $0.005942 | -0.22% |
| Feb 17, 2026 | $0.005955 | -0.57% |
| Feb 16, 2026 | $0.005989 | +0.08% |
| Feb 15, 2026 | $0.005984 | +0.05% |
| Feb 14, 2026 | $0.005981 | +0.10% |
| Feb 13, 2026 | $0.005975 | -0.07% |
| Feb 12, 2026 | $0.005979 | +0.10% |
| Feb 11, 2026 | $0.005973 | -3.88% |
| Feb 10, 2026 | $0.006214 | -0.22% |
| Feb 9, 2026 | $0.006228 | -1.10% |
| Feb 8, 2026 | $0.006297 | -1.64% |
| Feb 7, 2026 | $0.006402 | -7.91% |
| Feb 6, 2026 | $0.006952 | -0.78% |
| Feb 5, 2026 | $0.007007 | -5.37% |
| Feb 4, 2026 | $0.007405 | -1.07% |
| Feb 3, 2026 | $0.007485 | -2.22% |
| Feb 2, 2026 | $0.007655 | -8.38% |
| Feb 1, 2026 | $0.008355 | -0.25% |
| Jan 31, 2026 | $0.008376 | +0.53% |
| Jan 30, 2026 | $0.008332 | +0.01% |
| Jan 29, 2026 | $0.008331 | +0.37% |
| Jan 28, 2026 | $0.0083 | 0.00% |
| Jan 27, 2026 | $0.0083 | +0.48% |
| Jan 26, 2026 | $0.00826 | +0.16% |
| Jan 25, 2026 | $0.008247 | +1.68% |
| Jan 24, 2026 | $0.008111 | +1.24% |
| Jan 23, 2026 | $0.008012 | -0.05% |
| Jan 22, 2026 | $0.008016 | -0.11% |
| Jan 21, 2026 | $0.008025 | -0.29% |
| Jan 20, 2026 | $0.008048 | -0.02% |
| Jan 19, 2026 | $0.00805 | +0.66% |
| Jan 18, 2026 | $0.007997 | -1.54% |
| Jan 17, 2026 | $0.008122 | +0.41% |
| Jan 16, 2026 | $0.008089 | +0.77% |