BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008027 | +4.11% |
| Jan 14, 2026 | $0.00771 | +4.13% |
| Jan 13, 2026 | $0.007404 | -0.01% |
| Jan 12, 2026 | $0.007405 | +1.83% |
| Jan 11, 2026 | $0.007272 | +52.13% |
| Jan 10, 2026 | $0.00478 | -0.06% |
| Jan 9, 2026 | $0.004783 | -0.29% |
| Jan 8, 2026 | $0.004797 | +0.04% |
| Jan 7, 2026 | $0.004795 | -0.25% |
| Jan 6, 2026 | $0.004807 | -34.12% |
| Jan 5, 2026 | $0.007297 | -2.36% |
| Jan 4, 2026 | $0.007473 | +61.06% |
| Jan 3, 2026 | $0.00464 | +0.80% |
| Jan 2, 2026 | $0.004603 | -22.05% |
| Jan 1, 2026 | $0.005905 | +195.55% |
| Dec 31, 2025 | $0.001998 | -0.35% |
| Dec 30, 2025 | $0.002005 | +0.20% |
| Dec 29, 2025 | $0.002001 | -2.20% |
| Dec 28, 2025 | $0.002046 | -18.32% |
| Dec 27, 2025 | $0.002505 | -0.16% |
| Dec 26, 2025 | $0.002509 | -17.44% |
| Dec 25, 2025 | $0.003039 | +39.92% |
| Dec 24, 2025 | $0.002172 | -6.74% |
| Dec 23, 2025 | $0.002329 | 0.00% |
| Dec 22, 2025 | $0.002329 | +1.39% |
| Dec 21, 2025 | $0.002297 | +11.02% |
| Dec 20, 2025 | $0.002069 | +6.98% |
| Dec 19, 2025 | $0.001934 | -5.06% |
| Dec 18, 2025 | $0.002037 | -1.02% |
| Dec 17, 2025 | $0.002058 | -0.29% |
| Dec 16, 2025 | $0.002064 | -0.39% |
| Dec 15, 2025 | $0.002072 | -0.19% |
| Dec 14, 2025 | $0.002076 | -0.10% |
| Dec 13, 2025 | $0.002078 | +0.24% |
| Dec 12, 2025 | $0.002073 | -0.05% |
| Dec 11, 2025 | $0.002074 | +2.72% |
| Dec 10, 2025 | $0.002019 | +0.45% |
| Dec 9, 2025 | $0.00201 | 0.00% |
| Dec 8, 2025 | $0.00201 | +0.40% |
| Dec 7, 2025 | $0.002002 | +0.05% |
| Dec 6, 2025 | $0.002001 | +0.15% |
| Dec 5, 2025 | $0.001998 | -0.25% |
| Dec 4, 2025 | $0.002003 | +0.20% |
| Dec 3, 2025 | $0.001999 | -1.48% |
| Dec 2, 2025 | $0.002029 | +0.30% |
| Dec 1, 2025 | $0.002023 | +0.10% |
| Nov 30, 2025 | $0.002021 | -0.10% |
| Nov 29, 2025 | $0.002023 | -12.91% |
| Nov 28, 2025 | $0.002323 | -0.28% |
| Nov 27, 2025 | $0.00233 | -0.02% |
| Nov 26, 2025 | $0.00233 | -0.02% |
| Nov 25, 2025 | $0.00233 | -2.91% |
| Nov 24, 2025 | $0.0024 | +4.27% |
| Nov 23, 2025 | $0.002302 | +0.00% |
| Nov 22, 2025 | $0.002302 | +0.00% |
| Nov 21, 2025 | $0.002302 | -1.24% |
| Nov 20, 2025 | $0.002331 | +0.01% |
| Nov 19, 2025 | $0.002331 | -0.09% |
| Nov 18, 2025 | $0.002333 | -7.62% |
| Nov 17, 2025 | $0.002525 | -0.04% |
| Nov 16, 2025 | $0.002526 | -0.06% |
| Nov 15, 2025 | $0.002528 | -5.94% |
| Nov 14, 2025 | $0.002687 | -0.01% |
| Nov 13, 2025 | $0.002687 | -0.03% |
| Nov 12, 2025 | $0.002688 | +0.01% |
| Nov 11, 2025 | $0.002688 | -0.01% |
| Nov 10, 2025 | $0.002688 | +0.02% |
| Nov 9, 2025 | $0.002688 | -5.67% |
| Nov 8, 2025 | $0.002849 | -5.05% |
| Nov 7, 2025 | $0.003001 | -5.79% |
| Nov 6, 2025 | $0.003185 | -3.24% |
| Nov 5, 2025 | $0.003292 | -0.02% |
| Nov 4, 2025 | $0.003293 | +0.00% |
| Nov 3, 2025 | $0.003293 | -0.02% |
| Nov 2, 2025 | $0.003293 | -0.65% |
| Nov 1, 2025 | $0.003315 | +0.02% |
| Oct 31, 2025 | $0.003314 | +0.06% |
| Oct 30, 2025 | $0.003312 | -0.01% |
| Oct 29, 2025 | $0.003312 | +0.01% |
| Oct 28, 2025 | $0.003312 | +0.40% |
| Oct 27, 2025 | $0.003299 | +21.61% |
| Oct 26, 2025 | $0.002713 | +32.62% |
| Oct 25, 2025 | $0.002045 | +0.00% |
| Oct 24, 2025 | $0.002045 | +21.01% |
| Oct 23, 2025 | $0.00169 | +0.08% |
| Oct 22, 2025 | $0.001689 | -0.02% |
| Oct 21, 2025 | $0.001689 | -0.01% |
| Oct 20, 2025 | $0.001689 | -0.01% |
| Oct 19, 2025 | $0.001689 | -0.02% |
| Oct 18, 2025 | $0.00169 | -0.01% |