BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Burger Blast Token price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.049 | -5.95% |
| Oct 11, 2026 | $0.0521 | +2.16% |
| Oct 10, 2026 | $0.051 | +16.97% |
| Oct 9, 2026 | $0.0436 | +6.32% |
| Oct 8, 2026 | $0.04101 | +7.08% |
| Oct 7, 2026 | $0.0383 | +0.79% |
| Oct 6, 2026 | $0.038 | -3.58% |
| Oct 5, 2026 | $0.03941 | +15.95% |
| Oct 4, 2026 | $0.03399 | -2.61% |
| Oct 3, 2026 | $0.0349 | -5.93% |
| Oct 2, 2026 | $0.0371 | -2.11% |
| Oct 1, 2026 | $0.0379 | +1.07% |
| Sep 30, 2026 | $0.0375 | +1.08% |
| Sep 29, 2026 | $0.0371 | +12.46% |
| Sep 28, 2026 | $0.03299 | -10.81% |
| Sep 27, 2026 | $0.03699 | +3.32% |
| Sep 26, 2026 | $0.0358 | -0.28% |
| Sep 25, 2026 | $0.0359 | -12.16% |
| Sep 24, 2026 | $0.04087 | -14.84% |
| Sep 23, 2026 | $0.04799 | +2.11% |
| Sep 22, 2026 | $0.047 | +21.48% |
| Sep 21, 2026 | $0.03869 | +6.73% |
| Sep 20, 2026 | $0.03625 | -9.85% |
| Sep 19, 2026 | $0.04021 | -15.72% |
| Sep 18, 2026 | $0.04771 | -2.01% |
| Sep 17, 2026 | $0.04869 | -2.03% |
| Sep 16, 2026 | $0.0497 | -0.60% |
| Sep 15, 2026 | $0.05 | +6.61% |
| Sep 14, 2026 | $0.0469 | -15.21% |
| Sep 13, 2026 | $0.05531 | -5.60% |
| Sep 12, 2026 | $0.05859 | +2.07% |
| Sep 11, 2026 | $0.0574 | +0.16% |
| Sep 10, 2026 | $0.05731 | +1.98% |
| Sep 9, 2026 | $0.0562 | +13.33% |
| Sep 8, 2026 | $0.04959 | -4.45% |
| Sep 7, 2026 | $0.0519 | -3.51% |
| Sep 6, 2026 | $0.05379 | +6.96% |
| Sep 5, 2026 | $0.05029 | +9.30% |
| Sep 4, 2026 | $0.04601 | +4.81% |
| Sep 3, 2026 | $0.0439 | -5.16% |
| Sep 2, 2026 | $0.04629 | -3.36% |
| Sep 1, 2026 | $0.0479 | -7.01% |
| Aug 31, 2026 | $0.05151 | -4.79% |
| Aug 30, 2026 | $0.0541 | -2.52% |
| Aug 29, 2026 | $0.0555 | -0.52% |
| Aug 28, 2026 | $0.05579 | +9.37% |
| Aug 27, 2026 | $0.05101 | -1.53% |
| Aug 26, 2026 | $0.0518 | -2.81% |
| Aug 25, 2026 | $0.0533 | +10.10% |
| Aug 24, 2026 | $0.04841 | +3.88% |
| Aug 23, 2026 | $0.0466 | -11.05% |
| Aug 22, 2026 | $0.05239 | -2.18% |
| Aug 21, 2026 | $0.05356 | +0.87% |
| Aug 20, 2026 | $0.0531 | +23.20% |
| Aug 19, 2026 | $0.0431 | -6.87% |
| Aug 18, 2026 | $0.04628 | +16.28% |
| Aug 17, 2026 | $0.0398 | -14.04% |
| Aug 16, 2026 | $0.0463 | +0.65% |
| Aug 15, 2026 | $0.046 | -8.55% |
| Aug 14, 2026 | $0.0503 | +5.85% |
| Aug 13, 2026 | $0.04752 | +6.31% |
| Aug 12, 2026 | $0.0447 | +0.68% |
| Aug 11, 2026 | $0.0444 | +0.23% |
| Aug 10, 2026 | $0.0443 | -3.70% |
| Aug 9, 2026 | $0.046 | -26.05% |
| Aug 8, 2026 | $0.0622 | +16.26% |
| Aug 7, 2026 | $0.0535 | +4.90% |
| Aug 6, 2026 | $0.051 | +32.81% |
| Aug 5, 2026 | $0.0384 | -15.23% |
| Aug 4, 2026 | $0.0453 | +3.42% |
| Aug 3, 2026 | $0.0438 | +1.39% |
| Aug 2, 2026 | $0.0432 | +4.10% |
| Aug 1, 2026 | $0.0415 | +3.75% |
| Jul 31, 2026 | $0.04 | -6.54% |
| Jul 30, 2026 | $0.0428 | +11.46% |
| Jul 29, 2026 | $0.0384 | -8.35% |
| Jul 28, 2026 | $0.0419 | +6.89% |
| Jul 27, 2026 | $0.0392 | -7.33% |
| Jul 26, 2026 | $0.0423 | -2.53% |
| Jul 25, 2026 | $0.0434 | -2.25% |
| Jul 24, 2026 | $0.0444 | -5.33% |
| Jul 23, 2026 | $0.0469 | -12.81% |
| Jul 22, 2026 | $0.05379 | +3.64% |
| Jul 21, 2026 | $0.0519 | +5.70% |
| Jul 20, 2026 | $0.0491 | -4.10% |
| Jul 19, 2026 | $0.0512 | -6.06% |
| Jul 18, 2026 | $0.0545 | -63.50% |
| Jul 17, 2026 | $0.1493 | +24.62% |
| Jul 16, 2026 | $0.1198 | -9.80% |
| Jul 15, 2026 | $0.1328 | -4.86% |