BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1502 | -3.90% |
| Jul 23, 2024 | $0.1563 | -2.56% |
| Jul 22, 2024 | $0.1604 | -7.39% |
| Jul 21, 2024 | $0.1732 | +2.97% |
| Jul 20, 2024 | $0.1682 | +0.66% |
| Jul 19, 2024 | $0.1671 | +1.70% |
| Jul 18, 2024 | $0.1643 | +4.05% |
| Jul 17, 2024 | $0.1579 | -0.50% |
| Jul 16, 2024 | $0.1587 | +0.51% |
| Jul 15, 2024 | $0.1579 | +5.41% |
| Jul 14, 2024 | $0.1498 | +1.77% |
| Jul 13, 2024 | $0.1472 | +1.94% |
| Jul 12, 2024 | $0.1444 | +1.26% |
| Jul 11, 2024 | $0.1426 | -1.38% |
| Jul 10, 2024 | $0.1446 | +0.91% |
| Jul 9, 2024 | $0.1433 | +2.14% |
| Jul 8, 2024 | $0.1403 | +1.52% |
| Jul 7, 2024 | $0.1382 | -5.41% |
| Jul 6, 2024 | $0.1461 | +6.18% |
| Jul 5, 2024 | $0.1376 | +0.29% |
| Jul 4, 2024 | $0.1372 | -12.67% |
| Jul 3, 2024 | $0.1571 | -2.54% |
| Jul 2, 2024 | $0.1612 | -1.16% |
| Jul 1, 2024 | $0.1631 | -2.51% |
| Jun 30, 2024 | $0.1673 | +3.91% |
| Jun 29, 2024 | $0.161 | -3.48% |
| Jun 28, 2024 | $0.1668 | -2.06% |
| Jun 27, 2024 | $0.1703 | +3.21% |
| Jun 26, 2024 | $0.165 | -2.54% |
| Jun 25, 2024 | $0.1693 | +2.42% |
| Jun 24, 2024 | $0.1653 | +1.97% |
| Jun 23, 2024 | $0.1621 | -2.11% |
| Jun 22, 2024 | $0.1656 | -0.96% |
| Jun 21, 2024 | $0.1672 | -0.77% |
| Jun 20, 2024 | $0.1685 | +2.49% |
| Jun 19, 2024 | $0.1644 | +3.20% |
| Jun 18, 2024 | $0.1593 | -7.60% |
| Jun 17, 2024 | $0.1724 | -6.56% |
| Jun 16, 2024 | $0.1845 | +1.49% |
| Jun 15, 2024 | $0.1818 | +0.39% |
| Jun 14, 2024 | $0.1811 | -3.31% |
| Jun 13, 2024 | $0.1873 | -5.74% |
| Jun 12, 2024 | $0.1987 | +2.79% |
| Jun 11, 2024 | $0.1933 | -4.54% |
| Jun 10, 2024 | $0.2025 | -3.43% |
| Jun 9, 2024 | $0.2097 | +0.82% |
| Jun 8, 2024 | $0.208 | -5.33% |
| Jun 7, 2024 | $0.2197 | -8.76% |
| Jun 6, 2024 | $0.2408 | -3.18% |
| Jun 5, 2024 | $0.2487 | +2.85% |
| Jun 4, 2024 | $0.2418 | -1.31% |
| Jun 3, 2024 | $0.245 | +7.69% |
| Jun 2, 2024 | $0.2275 | +0.22% |
| Jun 1, 2024 | $0.227 | +1.16% |
| May 31, 2024 | $0.2244 | -1.54% |
| May 30, 2024 | $0.2279 | -2.81% |
| May 29, 2024 | $0.2345 | -2.45% |
| May 28, 2024 | $0.2404 | -1.96% |
| May 27, 2024 | $0.2452 | +3.59% |
| May 26, 2024 | $0.2367 | -6.29% |
| May 25, 2024 | $0.2526 | +11.67% |
| May 24, 2024 | $0.2262 | +9.59% |
| May 23, 2024 | $0.2064 | -1.99% |
| May 22, 2024 | $0.2106 | -0.52% |
| May 21, 2024 | $0.2117 | +1.20% |
| May 20, 2024 | $0.2092 | +8.06% |
| May 19, 2024 | $0.1936 | -3.34% |
| May 18, 2024 | $0.2003 | 0.00% |
| May 17, 2024 | $0.2003 | +3.51% |
| May 16, 2024 | $0.1935 | -0.72% |
| May 15, 2024 | $0.1949 | +6.97% |
| May 14, 2024 | $0.1822 | -3.65% |
| May 13, 2024 | $0.1891 | -0.11% |
| May 12, 2024 | $0.1893 | -1.35% |
| May 11, 2024 | $0.1919 | -0.98% |
| May 10, 2024 | $0.1938 | -4.15% |
| May 9, 2024 | $0.2022 | +2.85% |
| May 8, 2024 | $0.1966 | -1.01% |
| May 7, 2024 | $0.1986 | -0.85% |
| May 6, 2024 | $0.2003 | -2.58% |
| May 5, 2024 | $0.2056 | +2.29% |
| May 4, 2024 | $0.201 | +0.60% |
| May 3, 2024 | $0.1998 | +3.36% |
| May 2, 2024 | $0.1933 | +3.04% |
| May 1, 2024 | $0.1876 | +1.13% |
| Apr 30, 2024 | $0.1855 | -6.41% |
| Apr 29, 2024 | $0.1982 | -3.79% |
| Apr 28, 2024 | $0.206 | -4.05% |
| Apr 27, 2024 | $0.2147 | +9.43% |
| Apr 26, 2024 | $0.1962 | -2.92% |