BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.8155 | +66.56% |
| Aug 8, 2021 | $0.4896 | +3.75% |
| Aug 7, 2021 | $0.4719 | +3.03% |
| Aug 6, 2021 | $0.458 | +3.64% |
| Aug 5, 2021 | $0.4419 | -0.09% |
| Aug 4, 2021 | $0.4423 | +3.20% |
| Aug 3, 2021 | $0.4286 | -0.97% |
| Aug 2, 2021 | $0.4328 | +4.67% |
| Aug 1, 2021 | $0.4135 | -4.19% |
| Jul 31, 2021 | $0.4316 | +2.25% |
| Jul 30, 2021 | $0.4221 | +2.53% |
| Jul 29, 2021 | $0.4117 | +1.88% |
| Jul 28, 2021 | $0.4041 | -0.47% |
| Jul 27, 2021 | $0.406 | +3.78% |
| Jul 26, 2021 | $0.3912 | +5.02% |
| Jul 25, 2021 | $0.3725 | +0.22% |
| Jul 24, 2021 | $0.3717 | +0.24% |
| Jul 23, 2021 | $0.3708 | +2.37% |
| Jul 22, 2021 | $0.3622 | +4.14% |
| Jul 21, 2021 | $0.3478 | +7.74% |
| Jul 20, 2021 | $0.3228 | -8.94% |
| Jul 19, 2021 | $0.3545 | -8.37% |
| Jul 18, 2021 | $0.3869 | -1.00% |
| Jul 17, 2021 | $0.3908 | -3.08% |
| Jul 16, 2021 | $0.4032 | -3.82% |
| Jul 15, 2021 | $0.4192 | -4.47% |
| Jul 14, 2021 | $0.4388 | +4.13% |
| Jul 13, 2021 | $0.4214 | -3.08% |
| Jul 12, 2021 | $0.4348 | -4.82% |
| Jul 11, 2021 | $0.4568 | -0.11% |
| Jul 10, 2021 | $0.4573 | +10.38% |
| Jul 9, 2021 | $0.4143 | +1.94% |
| Jul 8, 2021 | $0.4064 | -8.37% |
| Jul 7, 2021 | $0.4435 | +2.26% |
| Jul 6, 2021 | $0.4337 | +4.23% |
| Jul 5, 2021 | $0.4161 | -5.35% |
| Jul 4, 2021 | $0.4396 | -0.77% |
| Jul 3, 2021 | $0.443 | -1.51% |
| Jul 2, 2021 | $0.4498 | +8.00% |
| Jul 1, 2021 | $0.4165 | -7.34% |
| Jun 30, 2021 | $0.4495 | -5.90% |
| Jun 29, 2021 | $0.4777 | +1.42% |
| Jun 28, 2021 | $0.471 | -4.42% |
| Jun 27, 2021 | $0.4928 | +19.01% |
| Jun 26, 2021 | $0.4141 | +18.08% |
| Jun 25, 2021 | $0.3507 | -9.45% |
| Jun 24, 2021 | $0.3873 | +2.57% |
| Jun 23, 2021 | $0.3776 | +7.21% |
| Jun 22, 2021 | $0.3522 | -11.11% |
| Jun 21, 2021 | $0.3962 | -21.88% |
| Jun 20, 2021 | $0.5072 | -0.02% |
| Jun 19, 2021 | $0.5073 | -5.86% |
| Jun 18, 2021 | $0.5389 | -3.42% |
| Jun 17, 2021 | $0.558 | -1.52% |
| Jun 16, 2021 | $0.5666 | -3.10% |
| Jun 15, 2021 | $0.5847 | -1.63% |
| Jun 14, 2021 | $0.5944 | +0.22% |
| Jun 13, 2021 | $0.5931 | +7.43% |
| Jun 12, 2021 | $0.5521 | -3.61% |
| Jun 11, 2021 | $0.5728 | -10.50% |
| Jun 10, 2021 | $0.64 | +2.35% |
| Jun 9, 2021 | $0.6253 | +3.17% |
| Jun 8, 2021 | $0.6061 | -6.13% |
| Jun 7, 2021 | $0.6457 | -7.11% |
| Jun 6, 2021 | $0.6951 | +3.36% |
| Jun 5, 2021 | $0.6725 | -5.13% |
| Jun 4, 2021 | $0.7089 | -12.68% |
| Jun 3, 2021 | $0.8118 | +13.90% |
| Jun 2, 2021 | $0.7127 | +4.32% |
| Jun 1, 2021 | $0.6832 | -4.69% |
| May 31, 2021 | $0.7168 | +11.97% |
| May 30, 2021 | $0.6402 | +4.23% |
| May 29, 2021 | $0.6142 | -10.45% |
| May 28, 2021 | $0.6859 | -11.88% |
| May 27, 2021 | $0.7784 | -10.24% |
| May 26, 2021 | $0.8672 | +24.01% |
| May 25, 2021 | $0.6993 | -4.95% |
| May 24, 2021 | $0.7357 | +30.95% |
| May 23, 2021 | $0.5618 | -19.35% |
| May 22, 2021 | $0.6966 | -11.53% |
| May 21, 2021 | $0.7874 | -15.61% |
| May 20, 2021 | $0.933 | +31.93% |
| May 19, 2021 | $0.7072 | -35.37% |
| May 18, 2021 | $1.09 | -1.57% |
| May 17, 2021 | $1.11 | -2.72% |
| May 16, 2021 | $1.14 | +12.75% |
| May 15, 2021 | $1.01 | -9.93% |
| May 14, 2021 | $1.13 | +28.12% |
| May 13, 2021 | $0.8783 | -2.57% |
| May 12, 2021 | $0.9015 | -20.59% |