BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.493 | +1.19% |
| Feb 4, 2022 | $0.4872 | +9.85% |
| Feb 3, 2022 | $0.4435 | +3.69% |
| Feb 2, 2022 | $0.4277 | -9.83% |
| Feb 1, 2022 | $0.4743 | +2.22% |
| Jan 31, 2022 | $0.464 | +2.95% |
| Jan 30, 2022 | $0.4507 | -2.99% |
| Jan 29, 2022 | $0.4646 | +2.63% |
| Jan 28, 2022 | $0.4527 | +1.43% |
| Jan 27, 2022 | $0.4463 | -1.02% |
| Jan 26, 2022 | $0.4509 | +3.02% |
| Jan 25, 2022 | $0.4377 | +2.79% |
| Jan 24, 2022 | $0.4258 | -6.15% |
| Jan 23, 2022 | $0.4537 | +3.47% |
| Jan 22, 2022 | $0.4385 | -8.55% |
| Jan 21, 2022 | $0.4795 | -14.47% |
| Jan 20, 2022 | $0.5606 | -3.08% |
| Jan 19, 2022 | $0.5784 | -5.07% |
| Jan 18, 2022 | $0.6093 | -1.66% |
| Jan 17, 2022 | $0.6196 | -6.69% |
| Jan 16, 2022 | $0.664 | -1.88% |
| Jan 15, 2022 | $0.6767 | -5.30% |
| Jan 14, 2022 | $0.7146 | +1.23% |
| Jan 13, 2022 | $0.7059 | +2.92% |
| Jan 12, 2022 | $0.6859 | +18.18% |
| Jan 11, 2022 | $0.5804 | +5.53% |
| Jan 10, 2022 | $0.55 | -6.02% |
| Jan 9, 2022 | $0.5852 | +1.81% |
| Jan 8, 2022 | $0.5748 | -4.77% |
| Jan 7, 2022 | $0.6036 | -7.02% |
| Jan 6, 2022 | $0.6492 | +1.11% |
| Jan 5, 2022 | $0.6421 | -9.98% |
| Jan 4, 2022 | $0.7133 | +2.75% |
| Jan 3, 2022 | $0.6942 | -2.77% |
| Jan 2, 2022 | $0.714 | -0.13% |
| Jan 1, 2022 | $0.7149 | +4.15% |
| Dec 31, 2021 | $0.6864 | -1.27% |
| Dec 30, 2021 | $0.6952 | +1.88% |
| Dec 29, 2021 | $0.6824 | -3.97% |
| Dec 28, 2021 | $0.7106 | -12.39% |
| Dec 27, 2021 | $0.8111 | +0.12% |
| Dec 26, 2021 | $0.8101 | +3.01% |
| Dec 25, 2021 | $0.7864 | +3.22% |
| Dec 24, 2021 | $0.7619 | -2.74% |
| Dec 23, 2021 | $0.7834 | +13.65% |
| Dec 22, 2021 | $0.6893 | +2.59% |
| Dec 21, 2021 | $0.6719 | +6.72% |
| Dec 20, 2021 | $0.6296 | -2.57% |
| Dec 19, 2021 | $0.6462 | -2.09% |
| Dec 18, 2021 | $0.66 | +1.52% |
| Dec 17, 2021 | $0.6501 | -0.67% |
| Dec 16, 2021 | $0.6545 | -1.18% |
| Dec 15, 2021 | $0.6623 | +5.01% |
| Dec 14, 2021 | $0.6307 | +2.37% |
| Dec 13, 2021 | $0.6161 | -14.11% |
| Dec 12, 2021 | $0.7173 | -0.10% |
| Dec 11, 2021 | $0.718 | +5.32% |
| Dec 10, 2021 | $0.6817 | -4.95% |
| Dec 9, 2021 | $0.7172 | -10.82% |
| Dec 8, 2021 | $0.8042 | +6.71% |
| Dec 7, 2021 | $0.7536 | -4.04% |
| Dec 6, 2021 | $0.7853 | +0.37% |
| Dec 5, 2021 | $0.7824 | -8.35% |
| Dec 4, 2021 | $0.8537 | -18.37% |
| Dec 3, 2021 | $1.05 | +1.10% |
| Dec 2, 2021 | $1.03 | -4.22% |
| Dec 1, 2021 | $1.08 | +8.15% |
| Nov 30, 2021 | $0.9986 | -2.74% |
| Nov 29, 2021 | $1.03 | +3.87% |
| Nov 28, 2021 | $0.9884 | -1.69% |
| Nov 27, 2021 | $1.01 | +1.98% |
| Nov 26, 2021 | $0.9859 | -5.91% |
| Nov 25, 2021 | $1.05 | +10.59% |
| Nov 24, 2021 | $0.9475 | -3.88% |
| Nov 23, 2021 | $0.9857 | +5.65% |
| Nov 22, 2021 | $0.933 | -5.08% |
| Nov 21, 2021 | $0.9829 | -8.06% |
| Nov 20, 2021 | $1.07 | +10.14% |
| Nov 19, 2021 | $0.9707 | +4.91% |
| Nov 18, 2021 | $0.9253 | -11.36% |
| Nov 17, 2021 | $1.04 | +7.63% |
| Nov 16, 2021 | $0.9699 | -9.68% |
| Nov 15, 2021 | $1.07 | -4.68% |
| Nov 14, 2021 | $1.13 | -2.35% |
| Nov 13, 2021 | $1.15 | -6.28% |
| Nov 12, 2021 | $1.23 | -13.20% |
| Nov 11, 2021 | $1.42 | +41.49% |
| Nov 10, 2021 | $1.00 | +16.74% |
| Nov 9, 2021 | $0.8586 | +3.22% |
| Nov 8, 2021 | $0.8318 | -0.59% |