BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.8367 | +1.53% |
| Nov 6, 2021 | $0.8241 | +3.49% |
| Nov 5, 2021 | $0.7963 | -4.58% |
| Nov 4, 2021 | $0.8345 | +2.14% |
| Nov 3, 2021 | $0.817 | +4.49% |
| Nov 2, 2021 | $0.7819 | +1.96% |
| Nov 1, 2021 | $0.7669 | -1.39% |
| Oct 31, 2021 | $0.7777 | +5.15% |
| Oct 30, 2021 | $0.7396 | -0.99% |
| Oct 29, 2021 | $0.747 | +2.48% |
| Oct 28, 2021 | $0.7289 | +3.54% |
| Oct 27, 2021 | $0.704 | -12.42% |
| Oct 26, 2021 | $0.8038 | -0.66% |
| Oct 25, 2021 | $0.8091 | +11.72% |
| Oct 24, 2021 | $0.7242 | -5.25% |
| Oct 23, 2021 | $0.7643 | -4.41% |
| Oct 22, 2021 | $0.7996 | -2.18% |
| Oct 21, 2021 | $0.8174 | -6.51% |
| Oct 20, 2021 | $0.8743 | +16.73% |
| Oct 19, 2021 | $0.749 | +2.93% |
| Oct 18, 2021 | $0.7277 | +4.20% |
| Oct 17, 2021 | $0.6984 | +1.06% |
| Oct 16, 2021 | $0.6911 | +3.06% |
| Oct 15, 2021 | $0.6706 | -0.73% |
| Oct 14, 2021 | $0.6755 | +8.48% |
| Oct 13, 2021 | $0.6227 | +3.39% |
| Oct 12, 2021 | $0.6023 | -1.26% |
| Oct 11, 2021 | $0.61 | +0.10% |
| Oct 10, 2021 | $0.6094 | -2.39% |
| Oct 9, 2021 | $0.6243 | +1.36% |
| Oct 8, 2021 | $0.6159 | -2.53% |
| Oct 7, 2021 | $0.6319 | -2.72% |
| Oct 6, 2021 | $0.6496 | -1.95% |
| Oct 5, 2021 | $0.6625 | -2.31% |
| Oct 4, 2021 | $0.6782 | -4.60% |
| Oct 3, 2021 | $0.7109 | +8.77% |
| Oct 2, 2021 | $0.6536 | +3.60% |
| Oct 1, 2021 | $0.6309 | +8.07% |
| Sep 30, 2021 | $0.5838 | +4.38% |
| Sep 29, 2021 | $0.5593 | +3.46% |
| Sep 28, 2021 | $0.5406 | -5.31% |
| Sep 27, 2021 | $0.5709 | -0.14% |
| Sep 26, 2021 | $0.5717 | -2.57% |
| Sep 25, 2021 | $0.5868 | +1.86% |
| Sep 24, 2021 | $0.5761 | -9.59% |
| Sep 23, 2021 | $0.6372 | +4.61% |
| Sep 22, 2021 | $0.6091 | +21.72% |
| Sep 21, 2021 | $0.5004 | -9.72% |
| Sep 20, 2021 | $0.5543 | -14.83% |
| Sep 19, 2021 | $0.6508 | -2.50% |
| Sep 18, 2021 | $0.6675 | +5.75% |
| Sep 17, 2021 | $0.6312 | -4.94% |
| Sep 16, 2021 | $0.664 | -3.71% |
| Sep 15, 2021 | $0.6896 | +6.08% |
| Sep 14, 2021 | $0.6501 | +4.75% |
| Sep 13, 2021 | $0.6206 | -8.02% |
| Sep 12, 2021 | $0.6747 | +3.59% |
| Sep 11, 2021 | $0.6513 | +2.24% |
| Sep 10, 2021 | $0.637 | -5.14% |
| Sep 9, 2021 | $0.6715 | +1.68% |
| Sep 8, 2021 | $0.6604 | -5.89% |
| Sep 7, 2021 | $0.7017 | -20.09% |
| Sep 6, 2021 | $0.8781 | -0.11% |
| Sep 5, 2021 | $0.8791 | +5.55% |
| Sep 4, 2021 | $0.8329 | +1.52% |
| Sep 3, 2021 | $0.8204 | +1.42% |
| Sep 2, 2021 | $0.8089 | -0.64% |
| Sep 1, 2021 | $0.8141 | +3.65% |
| Aug 31, 2021 | $0.7854 | +2.21% |
| Aug 30, 2021 | $0.7684 | -3.04% |
| Aug 29, 2021 | $0.7925 | -0.53% |
| Aug 28, 2021 | $0.7967 | +2.76% |
| Aug 27, 2021 | $0.7753 | +5.96% |
| Aug 26, 2021 | $0.7317 | -9.52% |
| Aug 25, 2021 | $0.8087 | +6.46% |
| Aug 24, 2021 | $0.7596 | -1.11% |
| Aug 23, 2021 | $0.7681 | +0.42% |
| Aug 22, 2021 | $0.7649 | -1.48% |
| Aug 21, 2021 | $0.7764 | -1.83% |
| Aug 20, 2021 | $0.7909 | +4.45% |
| Aug 19, 2021 | $0.7572 | +2.32% |
| Aug 18, 2021 | $0.74 | +3.98% |
| Aug 17, 2021 | $0.7117 | -6.13% |
| Aug 16, 2021 | $0.7582 | +1.01% |
| Aug 15, 2021 | $0.7506 | +6.26% |
| Aug 14, 2021 | $0.7064 | -2.32% |
| Aug 13, 2021 | $0.7232 | +4.25% |
| Aug 12, 2021 | $0.6937 | -1.56% |
| Aug 11, 2021 | $0.7047 | -5.64% |
| Aug 10, 2021 | $0.7468 | -8.42% |