BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2215 | -5.22% |
| Apr 30, 2023 | $0.2337 | +5.22% |
| Apr 29, 2023 | $0.2221 | -0.67% |
| Apr 28, 2023 | $0.2236 | -7.49% |
| Apr 27, 2023 | $0.2417 | +0.79% |
| Apr 26, 2023 | $0.2398 | -3.19% |
| Apr 25, 2023 | $0.2477 | +4.78% |
| Apr 24, 2023 | $0.2364 | +0.51% |
| Apr 23, 2023 | $0.2352 | -11.31% |
| Apr 22, 2023 | $0.2652 | +4.04% |
| Apr 21, 2023 | $0.2549 | -13.42% |
| Apr 20, 2023 | $0.2944 | -2.29% |
| Apr 19, 2023 | $0.3013 | -5.61% |
| Apr 18, 2023 | $0.3192 | +37.00% |
| Apr 17, 2023 | $0.233 | -8.56% |
| Apr 16, 2023 | $0.2548 | +43.15% |
| Apr 15, 2023 | $0.178 | +11.39% |
| Apr 14, 2023 | $0.1598 | +1.08% |
| Apr 13, 2023 | $0.1581 | +0.25% |
| Apr 12, 2023 | $0.1577 | +2.20% |
| Apr 11, 2023 | $0.1543 | +0.06% |
| Apr 10, 2023 | $0.1542 | +3.07% |
| Apr 9, 2023 | $0.1496 | +3.10% |
| Apr 8, 2023 | $0.1451 | +1.47% |
| Apr 7, 2023 | $0.143 | -1.99% |
| Apr 6, 2023 | $0.1459 | -0.61% |
| Apr 5, 2023 | $0.1468 | +2.09% |
| Apr 4, 2023 | $0.1438 | +2.13% |
| Apr 3, 2023 | $0.1408 | +0.28% |
| Apr 2, 2023 | $0.1404 | -2.70% |
| Apr 1, 2023 | $0.1443 | -0.35% |
| Mar 31, 2023 | $0.1448 | +2.40% |
| Mar 30, 2023 | $0.1414 | -2.68% |
| Mar 29, 2023 | $0.1453 | +5.14% |
| Mar 28, 2023 | $0.1382 | +1.99% |
| Mar 27, 2023 | $0.1355 | -6.29% |
| Mar 26, 2023 | $0.1446 | -1.43% |
| Mar 25, 2023 | $0.1467 | -0.95% |
| Mar 24, 2023 | $0.1481 | -3.20% |
| Mar 23, 2023 | $0.153 | +4.08% |
| Mar 22, 2023 | $0.147 | -5.28% |
| Mar 21, 2023 | $0.1552 | +1.04% |
| Mar 20, 2023 | $0.1536 | -0.26% |
| Mar 19, 2023 | $0.154 | +3.08% |
| Mar 18, 2023 | $0.1494 | -3.55% |
| Mar 17, 2023 | $0.1549 | +7.35% |
| Mar 16, 2023 | $0.1443 | +2.56% |
| Mar 15, 2023 | $0.1407 | -5.76% |
| Mar 14, 2023 | $0.1493 | +8.11% |
| Mar 13, 2023 | $0.1381 | +5.02% |
| Mar 12, 2023 | $0.1315 | +10.60% |
| Mar 11, 2023 | $0.1189 | -3.33% |
| Mar 10, 2023 | $0.123 | +0.74% |
| Mar 9, 2023 | $0.1221 | -5.86% |
| Mar 8, 2023 | $0.1297 | -7.82% |
| Mar 7, 2023 | $0.1407 | -3.10% |
| Mar 6, 2023 | $0.1452 | +0.62% |
| Mar 5, 2023 | $0.1443 | -0.35% |
| Mar 4, 2023 | $0.1448 | -3.53% |
| Mar 3, 2023 | $0.1501 | -7.91% |
| Mar 2, 2023 | $0.163 | -2.86% |
| Mar 1, 2023 | $0.1678 | +5.40% |
| Feb 28, 2023 | $0.1592 | -4.96% |
| Feb 27, 2023 | $0.1675 | -0.18% |
| Feb 26, 2023 | $0.1678 | +3.13% |
| Feb 25, 2023 | $0.1627 | -4.07% |
| Feb 24, 2023 | $0.1696 | -5.15% |
| Feb 23, 2023 | $0.1788 | -3.97% |
| Feb 22, 2023 | $0.1862 | -2.72% |
| Feb 21, 2023 | $0.1914 | +4.36% |
| Feb 20, 2023 | $0.1834 | +7.31% |
| Feb 19, 2023 | $0.1709 | +0.95% |
| Feb 18, 2023 | $0.1693 | +1.14% |
| Feb 17, 2023 | $0.1674 | +4.30% |
| Feb 16, 2023 | $0.1605 | -4.01% |
| Feb 15, 2023 | $0.1672 | +8.15% |
| Feb 14, 2023 | $0.1546 | +1.91% |
| Feb 13, 2023 | $0.1517 | -1.11% |
| Feb 12, 2023 | $0.1534 | -5.02% |
| Feb 11, 2023 | $0.1615 | +5.62% |
| Feb 10, 2023 | $0.1529 | +5.01% |
| Feb 9, 2023 | $0.1456 | -18.06% |
| Feb 8, 2023 | $0.1777 | +0.74% |
| Feb 7, 2023 | $0.1764 | +14.32% |
| Feb 6, 2023 | $0.1543 | -3.08% |
| Feb 5, 2023 | $0.1592 | -2.45% |
| Feb 4, 2023 | $0.1632 | +0.62% |
| Feb 3, 2023 | $0.1622 | +4.92% |
| Feb 2, 2023 | $0.1546 | -2.83% |
| Feb 1, 2023 | $0.1591 | +8.01% |