BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.164 | +3.27% |
| Aug 3, 2022 | $0.1588 | -0.50% |
| Aug 2, 2022 | $0.1596 | -7.05% |
| Aug 1, 2022 | $0.1717 | +2.75% |
| Jul 31, 2022 | $0.1671 | -0.71% |
| Jul 30, 2022 | $0.1683 | +2.31% |
| Jul 29, 2022 | $0.1645 | -0.30% |
| Jul 28, 2022 | $0.165 | +4.50% |
| Jul 27, 2022 | $0.1579 | +6.26% |
| Jul 26, 2022 | $0.1486 | +0.95% |
| Jul 25, 2022 | $0.1472 | -8.00% |
| Jul 24, 2022 | $0.16 | -0.56% |
| Jul 23, 2022 | $0.1609 | +0.63% |
| Jul 22, 2022 | $0.1599 | -3.62% |
| Jul 21, 2022 | $0.1659 | +1.78% |
| Jul 20, 2022 | $0.163 | -6.64% |
| Jul 19, 2022 | $0.1746 | +2.17% |
| Jul 18, 2022 | $0.1709 | +2.64% |
| Jul 17, 2022 | $0.1665 | +4.85% |
| Jul 16, 2022 | $0.1588 | +1.79% |
| Jul 15, 2022 | $0.156 | +2.70% |
| Jul 14, 2022 | $0.1519 | +4.26% |
| Jul 13, 2022 | $0.1457 | +7.37% |
| Jul 12, 2022 | $0.1357 | -2.79% |
| Jul 11, 2022 | $0.1396 | -9.06% |
| Jul 10, 2022 | $0.1535 | -4.12% |
| Jul 9, 2022 | $0.1601 | +3.16% |
| Jul 8, 2022 | $0.1552 | -1.27% |
| Jul 7, 2022 | $0.1572 | +2.95% |
| Jul 6, 2022 | $0.1527 | +2.48% |
| Jul 5, 2022 | $0.149 | -1.72% |
| Jul 4, 2022 | $0.1516 | +2.57% |
| Jul 3, 2022 | $0.1478 | -0.54% |
| Jul 2, 2022 | $0.1486 | +0.34% |
| Jul 1, 2022 | $0.1481 | -7.44% |
| Jun 30, 2022 | $0.16 | -2.32% |
| Jun 29, 2022 | $0.1638 | +9.05% |
| Jun 28, 2022 | $0.1502 | -3.96% |
| Jun 27, 2022 | $0.1564 | -0.06% |
| Jun 26, 2022 | $0.1565 | -6.57% |
| Jun 25, 2022 | $0.1675 | -0.12% |
| Jun 24, 2022 | $0.1677 | +3.39% |
| Jun 23, 2022 | $0.1622 | +9.45% |
| Jun 22, 2022 | $0.1482 | -5.90% |
| Jun 21, 2022 | $0.1575 | +1.22% |
| Jun 20, 2022 | $0.1556 | +2.57% |
| Jun 19, 2022 | $0.1517 | +7.59% |
| Jun 18, 2022 | $0.141 | -4.92% |
| Jun 17, 2022 | $0.1483 | +2.63% |
| Jun 16, 2022 | $0.1445 | -12.79% |
| Jun 15, 2022 | $0.1657 | +3.76% |
| Jun 14, 2022 | $0.1597 | -0.87% |
| Jun 13, 2022 | $0.1611 | -14.63% |
| Jun 12, 2022 | $0.1887 | -14.19% |
| Jun 11, 2022 | $0.2199 | -4.72% |
| Jun 10, 2022 | $0.2308 | +2.44% |
| Jun 9, 2022 | $0.2253 | -4.49% |
| Jun 8, 2022 | $0.2359 | +0.43% |
| Jun 7, 2022 | $0.2349 | +9.46% |
| Jun 6, 2022 | $0.2146 | -2.50% |
| Jun 5, 2022 | $0.2201 | +9.78% |
| Jun 4, 2022 | $0.2005 | -4.66% |
| Jun 3, 2022 | $0.2103 | +6.05% |
| Jun 2, 2022 | $0.1983 | +3.99% |
| Jun 1, 2022 | $0.1907 | -9.36% |
| May 31, 2022 | $0.2104 | +4.89% |
| May 30, 2022 | $0.2006 | -0.10% |
| May 29, 2022 | $0.2008 | +10.69% |
| May 28, 2022 | $0.1814 | +3.13% |
| May 27, 2022 | $0.1759 | -3.19% |
| May 26, 2022 | $0.1817 | -2.68% |
| May 25, 2022 | $0.1867 | -1.22% |
| May 24, 2022 | $0.189 | +9.12% |
| May 23, 2022 | $0.1732 | -10.21% |
| May 22, 2022 | $0.1929 | +3.60% |
| May 21, 2022 | $0.1862 | +1.36% |
| May 20, 2022 | $0.1837 | -6.28% |
| May 19, 2022 | $0.196 | +6.99% |
| May 18, 2022 | $0.1832 | -9.35% |
| May 17, 2022 | $0.2021 | +7.39% |
| May 16, 2022 | $0.1882 | -6.88% |
| May 15, 2022 | $0.2021 | +0.95% |
| May 14, 2022 | $0.2002 | +10.79% |
| May 13, 2022 | $0.1807 | +6.61% |
| May 12, 2022 | $0.1695 | -3.14% |
| May 11, 2022 | $0.175 | -14.97% |
| May 10, 2022 | $0.2058 | +6.85% |
| May 9, 2022 | $0.1926 | -22.84% |
| May 8, 2022 | $0.2496 | -3.07% |
| May 7, 2022 | $0.2575 | -4.24% |