BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1307 | -4.81% |
| Nov 1, 2022 | $0.1373 | -2.28% |
| Oct 31, 2022 | $0.1405 | -0.85% |
| Oct 30, 2022 | $0.1417 | 0.00% |
| Oct 29, 2022 | $0.1417 | +4.27% |
| Oct 28, 2022 | $0.1359 | +2.64% |
| Oct 27, 2022 | $0.1324 | -2.29% |
| Oct 26, 2022 | $0.1355 | +3.36% |
| Oct 25, 2022 | $0.1311 | +0.23% |
| Oct 24, 2022 | $0.1308 | -2.82% |
| Oct 23, 2022 | $0.1346 | +2.44% |
| Oct 22, 2022 | $0.1314 | +0.23% |
| Oct 21, 2022 | $0.1311 | +1.31% |
| Oct 20, 2022 | $0.1294 | -0.77% |
| Oct 19, 2022 | $0.1304 | -3.62% |
| Oct 18, 2022 | $0.1353 | -1.24% |
| Oct 17, 2022 | $0.137 | +0.51% |
| Oct 16, 2022 | $0.1363 | +3.26% |
| Oct 15, 2022 | $0.132 | +0.30% |
| Oct 14, 2022 | $0.1316 | -1.94% |
| Oct 13, 2022 | $0.1342 | -0.37% |
| Oct 12, 2022 | $0.1347 | -0.81% |
| Oct 11, 2022 | $0.1358 | -1.95% |
| Oct 10, 2022 | $0.1385 | -4.61% |
| Oct 9, 2022 | $0.1452 | +0.62% |
| Oct 8, 2022 | $0.1443 | +0.21% |
| Oct 7, 2022 | $0.144 | +1.27% |
| Oct 6, 2022 | $0.1422 | -1.93% |
| Oct 5, 2022 | $0.145 | -0.89% |
| Oct 4, 2022 | $0.1463 | +3.54% |
| Oct 3, 2022 | $0.1413 | +3.74% |
| Oct 2, 2022 | $0.1362 | -3.13% |
| Oct 1, 2022 | $0.1406 | -1.33% |
| Sep 30, 2022 | $0.1425 | 0.00% |
| Sep 29, 2022 | $0.1425 | +1.86% |
| Sep 28, 2022 | $0.1399 | +0.79% |
| Sep 27, 2022 | $0.1388 | -0.22% |
| Sep 26, 2022 | $0.1391 | +0.87% |
| Sep 25, 2022 | $0.1379 | -0.72% |
| Sep 24, 2022 | $0.1389 | -1.00% |
| Sep 23, 2022 | $0.1403 | +0.29% |
| Sep 22, 2022 | $0.1399 | +6.31% |
| Sep 21, 2022 | $0.1316 | -2.88% |
| Sep 20, 2022 | $0.1355 | -2.24% |
| Sep 19, 2022 | $0.1386 | +0.14% |
| Sep 18, 2022 | $0.1384 | -12.90% |
| Sep 17, 2022 | $0.1589 | +1.79% |
| Sep 16, 2022 | $0.1561 | +5.05% |
| Sep 15, 2022 | $0.1486 | +0.47% |
| Sep 14, 2022 | $0.1479 | +2.71% |
| Sep 13, 2022 | $0.144 | -6.25% |
| Sep 12, 2022 | $0.1536 | -0.32% |
| Sep 11, 2022 | $0.1541 | +0.52% |
| Sep 10, 2022 | $0.1533 | -0.65% |
| Sep 9, 2022 | $0.1543 | +3.49% |
| Sep 8, 2022 | $0.1491 | +5.22% |
| Sep 7, 2022 | $0.1417 | +8.58% |
| Sep 6, 2022 | $0.1305 | -6.85% |
| Sep 5, 2022 | $0.1401 | -4.43% |
| Sep 4, 2022 | $0.1466 | +6.31% |
| Sep 3, 2022 | $0.1379 | -0.72% |
| Sep 2, 2022 | $0.1389 | -1.56% |
| Sep 1, 2022 | $0.1411 | +1.00% |
| Aug 31, 2022 | $0.1397 | +0.22% |
| Aug 30, 2022 | $0.1394 | -3.40% |
| Aug 29, 2022 | $0.1443 | +7.45% |
| Aug 28, 2022 | $0.1343 | -3.73% |
| Aug 27, 2022 | $0.1395 | +0.07% |
| Aug 26, 2022 | $0.1394 | -10.12% |
| Aug 25, 2022 | $0.1551 | +2.65% |
| Aug 24, 2022 | $0.1511 | -3.88% |
| Aug 23, 2022 | $0.1572 | +4.87% |
| Aug 22, 2022 | $0.1499 | -3.79% |
| Aug 21, 2022 | $0.1558 | +4.07% |
| Aug 20, 2022 | $0.1497 | -1.06% |
| Aug 19, 2022 | $0.1513 | -3.94% |
| Aug 18, 2022 | $0.1575 | -7.19% |
| Aug 17, 2022 | $0.1697 | -5.46% |
| Aug 16, 2022 | $0.1795 | -0.33% |
| Aug 15, 2022 | $0.1801 | -2.17% |
| Aug 14, 2022 | $0.1841 | -3.51% |
| Aug 13, 2022 | $0.1908 | -2.65% |
| Aug 12, 2022 | $0.196 | +0.87% |
| Aug 11, 2022 | $0.1943 | +4.41% |
| Aug 10, 2022 | $0.1861 | +9.54% |
| Aug 9, 2022 | $0.1699 | -3.47% |
| Aug 8, 2022 | $0.176 | +0.11% |
| Aug 7, 2022 | $0.1758 | +0.86% |
| Aug 6, 2022 | $0.1743 | -2.46% |
| Aug 5, 2022 | $0.1787 | +8.96% |