BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1473 | +1.03% |
| Jan 30, 2023 | $0.1458 | -6.30% |
| Jan 29, 2023 | $0.1556 | +2.64% |
| Jan 28, 2023 | $0.1516 | -2.19% |
| Jan 27, 2023 | $0.155 | +0.13% |
| Jan 26, 2023 | $0.1548 | +2.11% |
| Jan 25, 2023 | $0.1516 | +6.69% |
| Jan 24, 2023 | $0.1421 | -4.69% |
| Jan 23, 2023 | $0.1491 | +5.07% |
| Jan 22, 2023 | $0.1419 | +9.74% |
| Jan 21, 2023 | $0.1293 | -2.27% |
| Jan 20, 2023 | $0.1323 | +12.12% |
| Jan 19, 2023 | $0.118 | +1.03% |
| Jan 18, 2023 | $0.1168 | -9.39% |
| Jan 17, 2023 | $0.1289 | +0.16% |
| Jan 16, 2023 | $0.1287 | -1.08% |
| Jan 15, 2023 | $0.1301 | +0.39% |
| Jan 14, 2023 | $0.1296 | +3.93% |
| Jan 13, 2023 | $0.1247 | +4.00% |
| Jan 12, 2023 | $0.1199 | +3.90% |
| Jan 11, 2023 | $0.1154 | +0.70% |
| Jan 10, 2023 | $0.1146 | +1.60% |
| Jan 9, 2023 | $0.1128 | +2.36% |
| Jan 8, 2023 | $0.1102 | +5.25% |
| Jan 7, 2023 | $0.1047 | -1.23% |
| Jan 6, 2023 | $0.106 | +0.28% |
| Jan 5, 2023 | $0.1057 | -1.58% |
| Jan 4, 2023 | $0.1074 | +0.37% |
| Jan 3, 2023 | $0.107 | +0.94% |
| Jan 2, 2023 | $0.106 | +0.86% |
| Jan 1, 2023 | $0.1051 | +2.34% |
| Dec 31, 2022 | $0.1027 | +0.88% |
| Dec 30, 2022 | $0.1018 | 0.00% |
| Dec 29, 2022 | $0.1018 | +0.39% |
| Dec 28, 2022 | $0.1014 | -1.74% |
| Dec 27, 2022 | $0.1032 | +0.19% |
| Dec 26, 2022 | $0.103 | +0.19% |
| Dec 25, 2022 | $0.1028 | -1.15% |
| Dec 24, 2022 | $0.104 | +0.10% |
| Dec 23, 2022 | $0.1039 | +0.58% |
| Dec 22, 2022 | $0.1033 | +1.77% |
| Dec 21, 2022 | $0.1015 | -2.12% |
| Dec 20, 2022 | $0.1037 | +3.29% |
| Dec 19, 2022 | $0.1004 | -3.09% |
| Dec 18, 2022 | $0.1036 | 0.00% |
| Dec 17, 2022 | $0.1036 | +3.39% |
| Dec 16, 2022 | $0.1002 | -13.55% |
| Dec 15, 2022 | $0.1159 | -2.44% |
| Dec 14, 2022 | $0.1188 | -1.82% |
| Dec 13, 2022 | $0.121 | +2.02% |
| Dec 12, 2022 | $0.1186 | -2.63% |
| Dec 11, 2022 | $0.1218 | -0.73% |
| Dec 10, 2022 | $0.1227 | -4.44% |
| Dec 9, 2022 | $0.1284 | +8.35% |
| Dec 8, 2022 | $0.1185 | -0.08% |
| Dec 7, 2022 | $0.1186 | -7.13% |
| Dec 6, 2022 | $0.1277 | +14.53% |
| Dec 5, 2022 | $0.1115 | +0.90% |
| Dec 4, 2022 | $0.1105 | +0.36% |
| Dec 3, 2022 | $0.1101 | -4.26% |
| Dec 2, 2022 | $0.115 | +5.31% |
| Dec 1, 2022 | $0.1092 | -1.89% |
| Nov 30, 2022 | $0.1113 | +3.15% |
| Nov 29, 2022 | $0.1079 | +1.79% |
| Nov 28, 2022 | $0.106 | -0.38% |
| Nov 27, 2022 | $0.1064 | -0.37% |
| Nov 26, 2022 | $0.1068 | -1.20% |
| Nov 25, 2022 | $0.1081 | 0.00% |
| Nov 24, 2022 | $0.1081 | +0.75% |
| Nov 23, 2022 | $0.1073 | +5.09% |
| Nov 22, 2022 | $0.1021 | +4.29% |
| Nov 21, 2022 | $0.0979 | -1.51% |
| Nov 20, 2022 | $0.0994 | -4.51% |
| Nov 19, 2022 | $0.1041 | +1.86% |
| Nov 18, 2022 | $0.1022 | -2.29% |
| Nov 17, 2022 | $0.1046 | -1.51% |
| Nov 16, 2022 | $0.1062 | +1.53% |
| Nov 15, 2022 | $0.1046 | +1.65% |
| Nov 14, 2022 | $0.1029 | +2.69% |
| Nov 13, 2022 | $0.1002 | -3.93% |
| Nov 12, 2022 | $0.1043 | -5.87% |
| Nov 11, 2022 | $0.1108 | -4.15% |
| Nov 10, 2022 | $0.1156 | +20.92% |
| Nov 9, 2022 | $0.0956 | -21.38% |
| Nov 8, 2022 | $0.1216 | -20.21% |
| Nov 7, 2022 | $0.1524 | +6.20% |
| Nov 6, 2022 | $0.1435 | -5.34% |
| Nov 5, 2022 | $0.1516 | -2.13% |
| Nov 4, 2022 | $0.1549 | +4.17% |
| Nov 3, 2022 | $0.1487 | +13.77% |