BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1482 | +1.79% |
| Oct 27, 2023 | $0.1456 | -1.62% |
| Oct 26, 2023 | $0.148 | -0.20% |
| Oct 25, 2023 | $0.1483 | +3.49% |
| Oct 24, 2023 | $0.1433 | +3.77% |
| Oct 23, 2023 | $0.1381 | +5.42% |
| Oct 22, 2023 | $0.131 | +0.46% |
| Oct 21, 2023 | $0.1304 | +2.68% |
| Oct 20, 2023 | $0.127 | +2.83% |
| Oct 19, 2023 | $0.1235 | -1.83% |
| Oct 18, 2023 | $0.1258 | -0.94% |
| Oct 17, 2023 | $0.127 | -3.05% |
| Oct 16, 2023 | $0.131 | +1.55% |
| Oct 15, 2023 | $0.129 | -1.98% |
| Oct 14, 2023 | $0.1316 | +2.25% |
| Oct 13, 2023 | $0.1287 | +2.88% |
| Oct 12, 2023 | $0.1251 | +0.89% |
| Oct 11, 2023 | $0.124 | -3.43% |
| Oct 10, 2023 | $0.1284 | +1.26% |
| Oct 9, 2023 | $0.1268 | -3.43% |
| Oct 8, 2023 | $0.1313 | +1.55% |
| Oct 7, 2023 | $0.1293 | +1.73% |
| Oct 6, 2023 | $0.1271 | +0.47% |
| Oct 5, 2023 | $0.1265 | -1.17% |
| Oct 4, 2023 | $0.128 | -1.01% |
| Oct 3, 2023 | $0.1293 | -2.19% |
| Oct 2, 2023 | $0.1322 | -3.22% |
| Oct 1, 2023 | $0.1366 | +5.24% |
| Sep 30, 2023 | $0.1298 | +0.93% |
| Sep 29, 2023 | $0.1286 | +0.86% |
| Sep 28, 2023 | $0.1275 | +1.67% |
| Sep 27, 2023 | $0.1254 | +0.16% |
| Sep 26, 2023 | $0.1252 | -0.24% |
| Sep 25, 2023 | $0.1255 | +1.95% |
| Sep 24, 2023 | $0.1231 | -2.22% |
| Sep 23, 2023 | $0.1259 | -1.25% |
| Sep 22, 2023 | $0.1275 | -0.55% |
| Sep 21, 2023 | $0.1282 | -1.08% |
| Sep 20, 2023 | $0.1296 | -0.46% |
| Sep 19, 2023 | $0.1302 | +3.58% |
| Sep 18, 2023 | $0.1257 | +0.08% |
| Sep 17, 2023 | $0.1256 | -3.01% |
| Sep 16, 2023 | $0.1295 | -0.38% |
| Sep 15, 2023 | $0.13 | +3.83% |
| Sep 14, 2023 | $0.1252 | -1.73% |
| Sep 13, 2023 | $0.1274 | +7.78% |
| Sep 12, 2023 | $0.1182 | +0.08% |
| Sep 11, 2023 | $0.1181 | -3.43% |
| Sep 10, 2023 | $0.1223 | -4.53% |
| Sep 9, 2023 | $0.1281 | +2.64% |
| Sep 8, 2023 | $0.1248 | -1.03% |
| Sep 7, 2023 | $0.1261 | +1.29% |
| Sep 6, 2023 | $0.1245 | -2.81% |
| Sep 5, 2023 | $0.1281 | +1.26% |
| Sep 4, 2023 | $0.1265 | +4.46% |
| Sep 3, 2023 | $0.1211 | -1.30% |
| Sep 2, 2023 | $0.1227 | +5.50% |
| Sep 1, 2023 | $0.1163 | -1.94% |
| Aug 31, 2023 | $0.1186 | -3.58% |
| Aug 30, 2023 | $0.123 | -1.84% |
| Aug 29, 2023 | $0.1253 | +3.64% |
| Aug 28, 2023 | $0.1209 | -0.17% |
| Aug 27, 2023 | $0.1211 | +1.51% |
| Aug 26, 2023 | $0.1193 | -2.69% |
| Aug 25, 2023 | $0.1226 | +2.08% |
| Aug 24, 2023 | $0.1201 | -2.04% |
| Aug 23, 2023 | $0.1226 | +2.94% |
| Aug 22, 2023 | $0.1191 | -0.33% |
| Aug 21, 2023 | $0.1195 | -2.13% |
| Aug 20, 2023 | $0.1221 | +0.49% |
| Aug 19, 2023 | $0.1215 | +2.02% |
| Aug 18, 2023 | $0.1191 | -1.65% |
| Aug 17, 2023 | $0.1211 | -10.30% |
| Aug 16, 2023 | $0.135 | -5.79% |
| Aug 15, 2023 | $0.1433 | -8.78% |
| Aug 14, 2023 | $0.1571 | +3.08% |
| Aug 13, 2023 | $0.1524 | +1.33% |
| Aug 12, 2023 | $0.1504 | +0.33% |
| Aug 11, 2023 | $0.1499 | +0.87% |
| Aug 10, 2023 | $0.1486 | +0.47% |
| Aug 9, 2023 | $0.1479 | +0.68% |
| Aug 8, 2023 | $0.1469 | +0.07% |
| Aug 7, 2023 | $0.1468 | +1.52% |
| Aug 6, 2023 | $0.1446 | +2.70% |
| Aug 5, 2023 | $0.1408 | -0.07% |
| Aug 4, 2023 | $0.1409 | -1.95% |
| Aug 3, 2023 | $0.1437 | +1.13% |
| Aug 2, 2023 | $0.1421 | -3.20% |
| Aug 1, 2023 | $0.1468 | +3.02% |
| Jul 31, 2023 | $0.1425 | -1.38% |