BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1445 | -2.69% |
| Jul 29, 2023 | $0.1485 | +0.07% |
| Jul 28, 2023 | $0.1484 | -0.20% |
| Jul 27, 2023 | $0.1487 | +1.78% |
| Jul 26, 2023 | $0.1461 | +2.53% |
| Jul 25, 2023 | $0.1425 | -1.38% |
| Jul 24, 2023 | $0.1445 | -4.75% |
| Jul 23, 2023 | $0.1517 | +1.74% |
| Jul 22, 2023 | $0.1491 | -1.52% |
| Jul 21, 2023 | $0.1514 | -0.59% |
| Jul 20, 2023 | $0.1523 | 0.00% |
| Jul 19, 2023 | $0.1523 | -0.20% |
| Jul 18, 2023 | $0.1526 | -2.74% |
| Jul 17, 2023 | $0.1569 | +1.23% |
| Jul 16, 2023 | $0.155 | -3.79% |
| Jul 15, 2023 | $0.1611 | -0.12% |
| Jul 14, 2023 | $0.1613 | -3.76% |
| Jul 13, 2023 | $0.1676 | +4.88% |
| Jul 12, 2023 | $0.1598 | +1.27% |
| Jul 11, 2023 | $0.1578 | -11.15% |
| Jul 10, 2023 | $0.1776 | +18.40% |
| Jul 9, 2023 | $0.15 | -1.51% |
| Jul 8, 2023 | $0.1523 | +1.47% |
| Jul 7, 2023 | $0.1501 | +1.56% |
| Jul 6, 2023 | $0.1478 | -3.46% |
| Jul 5, 2023 | $0.1531 | -4.07% |
| Jul 4, 2023 | $0.1596 | -0.13% |
| Jul 3, 2023 | $0.1598 | +3.36% |
| Jul 2, 2023 | $0.1546 | +0.52% |
| Jul 1, 2023 | $0.1538 | +0.52% |
| Jun 30, 2023 | $0.153 | +7.37% |
| Jun 29, 2023 | $0.1425 | +0.99% |
| Jun 28, 2023 | $0.1411 | -7.96% |
| Jun 27, 2023 | $0.1533 | +4.78% |
| Jun 26, 2023 | $0.1463 | -4.75% |
| Jun 25, 2023 | $0.1536 | +2.67% |
| Jun 24, 2023 | $0.1496 | -0.73% |
| Jun 23, 2023 | $0.1507 | +6.20% |
| Jun 22, 2023 | $0.1419 | -3.21% |
| Jun 21, 2023 | $0.1466 | +5.39% |
| Jun 20, 2023 | $0.1391 | +7.75% |
| Jun 19, 2023 | $0.1291 | +1.81% |
| Jun 18, 2023 | $0.1268 | -1.17% |
| Jun 17, 2023 | $0.1283 | -0.16% |
| Jun 16, 2023 | $0.1285 | +1.26% |
| Jun 15, 2023 | $0.1269 | -3.35% |
| Jun 14, 2023 | $0.1313 | +4.96% |
| Jun 13, 2023 | $0.1251 | -1.50% |
| Jun 12, 2023 | $0.127 | +1.28% |
| Jun 11, 2023 | $0.1254 | +2.87% |
| Jun 10, 2023 | $0.1219 | -17.86% |
| Jun 9, 2023 | $0.1484 | -2.56% |
| Jun 8, 2023 | $0.1523 | -0.65% |
| Jun 7, 2023 | $0.1533 | -6.70% |
| Jun 6, 2023 | $0.1643 | +3.53% |
| Jun 5, 2023 | $0.1587 | -13.42% |
| Jun 4, 2023 | $0.1833 | +0.55% |
| Jun 3, 2023 | $0.1823 | -1.57% |
| Jun 2, 2023 | $0.1852 | +2.26% |
| Jun 1, 2023 | $0.1811 | -0.98% |
| May 31, 2023 | $0.1829 | -4.34% |
| May 30, 2023 | $0.1912 | +5.87% |
| May 29, 2023 | $0.1806 | +2.32% |
| May 28, 2023 | $0.1765 | +2.56% |
| May 27, 2023 | $0.1721 | -0.41% |
| May 26, 2023 | $0.1728 | +1.11% |
| May 25, 2023 | $0.1709 | -0.52% |
| May 24, 2023 | $0.1718 | -5.24% |
| May 23, 2023 | $0.1813 | +0.22% |
| May 22, 2023 | $0.1809 | -0.50% |
| May 21, 2023 | $0.1818 | -3.50% |
| May 20, 2023 | $0.1884 | -1.52% |
| May 19, 2023 | $0.1913 | -0.67% |
| May 18, 2023 | $0.1926 | -7.58% |
| May 17, 2023 | $0.2084 | +21.16% |
| May 16, 2023 | $0.172 | +0.76% |
| May 15, 2023 | $0.1707 | +1.25% |
| May 14, 2023 | $0.1686 | +2.99% |
| May 13, 2023 | $0.1637 | -3.19% |
| May 12, 2023 | $0.1691 | +1.93% |
| May 11, 2023 | $0.1659 | -6.90% |
| May 10, 2023 | $0.1782 | -0.06% |
| May 9, 2023 | $0.1783 | +1.94% |
| May 8, 2023 | $0.1749 | -9.43% |
| May 7, 2023 | $0.1931 | -3.98% |
| May 6, 2023 | $0.2011 | -6.94% |
| May 5, 2023 | $0.2161 | +0.65% |
| May 4, 2023 | $0.2147 | -6.16% |
| May 3, 2023 | $0.2288 | +8.90% |
| May 2, 2023 | $0.2101 | -5.15% |