BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2265 | +3.57% |
| Jan 25, 2024 | $0.2187 | -1.09% |
| Jan 24, 2024 | $0.2211 | -9.68% |
| Jan 23, 2024 | $0.2448 | +0.62% |
| Jan 22, 2024 | $0.2433 | -9.72% |
| Jan 21, 2024 | $0.2695 | +46.39% |
| Jan 20, 2024 | $0.1841 | +2.51% |
| Jan 19, 2024 | $0.1796 | -3.44% |
| Jan 18, 2024 | $0.186 | -7.55% |
| Jan 17, 2024 | $0.2012 | -4.05% |
| Jan 16, 2024 | $0.2097 | +2.59% |
| Jan 15, 2024 | $0.2044 | +2.40% |
| Jan 14, 2024 | $0.1996 | -6.55% |
| Jan 13, 2024 | $0.2136 | +1.04% |
| Jan 12, 2024 | $0.2114 | -3.91% |
| Jan 11, 2024 | $0.22 | +3.24% |
| Jan 10, 2024 | $0.2131 | +9.85% |
| Jan 9, 2024 | $0.194 | -4.15% |
| Jan 8, 2024 | $0.2024 | +4.44% |
| Jan 7, 2024 | $0.1938 | -5.56% |
| Jan 6, 2024 | $0.2052 | -10.08% |
| Jan 5, 2024 | $0.2282 | -1.21% |
| Jan 4, 2024 | $0.231 | +2.12% |
| Jan 3, 2024 | $0.2262 | +2.96% |
| Jan 2, 2024 | $0.2197 | -0.18% |
| Jan 1, 2024 | $0.2201 | +3.38% |
| Dec 31, 2023 | $0.2129 | +0.24% |
| Dec 30, 2023 | $0.2124 | -3.10% |
| Dec 29, 2023 | $0.2192 | -4.45% |
| Dec 28, 2023 | $0.2294 | -5.36% |
| Dec 27, 2023 | $0.2424 | +7.64% |
| Dec 26, 2023 | $0.2252 | +1.99% |
| Dec 25, 2023 | $0.2208 | +5.24% |
| Dec 24, 2023 | $0.2098 | +5.75% |
| Dec 23, 2023 | $0.1984 | -2.75% |
| Dec 22, 2023 | $0.204 | +13.97% |
| Dec 21, 2023 | $0.179 | +1.47% |
| Dec 20, 2023 | $0.1764 | +0.97% |
| Dec 19, 2023 | $0.1747 | +4.17% |
| Dec 18, 2023 | $0.1677 | -0.42% |
| Dec 17, 2023 | $0.1684 | -1.23% |
| Dec 16, 2023 | $0.1705 | +1.07% |
| Dec 15, 2023 | $0.1687 | -4.53% |
| Dec 14, 2023 | $0.1767 | +2.85% |
| Dec 13, 2023 | $0.1718 | -0.46% |
| Dec 12, 2023 | $0.1726 | +8.08% |
| Dec 11, 2023 | $0.1597 | -7.31% |
| Dec 10, 2023 | $0.1723 | +1.65% |
| Dec 9, 2023 | $0.1695 | -0.99% |
| Dec 8, 2023 | $0.1712 | +3.38% |
| Dec 7, 2023 | $0.1656 | +4.68% |
| Dec 6, 2023 | $0.1582 | -3.77% |
| Dec 5, 2023 | $0.1644 | +0.12% |
| Dec 4, 2023 | $0.1642 | +3.73% |
| Dec 3, 2023 | $0.1583 | 0.00% |
| Dec 2, 2023 | $0.1583 | +2.59% |
| Dec 1, 2023 | $0.1543 | +1.11% |
| Nov 30, 2023 | $0.1526 | +1.80% |
| Nov 29, 2023 | $0.1499 | -0.93% |
| Nov 28, 2023 | $0.1513 | +1.07% |
| Nov 27, 2023 | $0.1497 | -3.48% |
| Nov 26, 2023 | $0.1551 | -0.70% |
| Nov 25, 2023 | $0.1562 | +2.23% |
| Nov 24, 2023 | $0.1528 | +7.68% |
| Nov 23, 2023 | $0.1419 | -0.35% |
| Nov 22, 2023 | $0.1424 | +6.27% |
| Nov 21, 2023 | $0.134 | -9.70% |
| Nov 20, 2023 | $0.1484 | -0.87% |
| Nov 19, 2023 | $0.1497 | +2.67% |
| Nov 18, 2023 | $0.1458 | -2.02% |
| Nov 17, 2023 | $0.1488 | -3.00% |
| Nov 16, 2023 | $0.1534 | -5.77% |
| Nov 15, 2023 | $0.1628 | +5.65% |
| Nov 14, 2023 | $0.1541 | -3.87% |
| Nov 13, 2023 | $0.1603 | -6.64% |
| Nov 12, 2023 | $0.1717 | +2.08% |
| Nov 11, 2023 | $0.1682 | +0.90% |
| Nov 10, 2023 | $0.1667 | +4.58% |
| Nov 9, 2023 | $0.1594 | -1.36% |
| Nov 8, 2023 | $0.1616 | +1.13% |
| Nov 7, 2023 | $0.1598 | -2.62% |
| Nov 6, 2023 | $0.1641 | +2.50% |
| Nov 5, 2023 | $0.1601 | +3.62% |
| Nov 4, 2023 | $0.1545 | +2.12% |
| Nov 3, 2023 | $0.1513 | +3.28% |
| Nov 2, 2023 | $0.1465 | -1.94% |
| Nov 1, 2023 | $0.1494 | +1.98% |
| Oct 31, 2023 | $0.1465 | -3.68% |
| Oct 30, 2023 | $0.1521 | +1.47% |
| Oct 29, 2023 | $0.1499 | +1.15% |