BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1437 | +7.16% |
| Oct 21, 2024 | $0.1341 | -3.94% |
| Oct 20, 2024 | $0.1396 | +7.14% |
| Oct 19, 2024 | $0.1303 | +1.56% |
| Oct 18, 2024 | $0.1283 | +1.26% |
| Oct 17, 2024 | $0.1267 | -0.16% |
| Oct 16, 2024 | $0.1269 | -4.23% |
| Oct 15, 2024 | $0.1325 | -1.78% |
| Oct 14, 2024 | $0.1349 | +4.98% |
| Oct 13, 2024 | $0.1285 | -2.65% |
| Oct 12, 2024 | $0.132 | +2.48% |
| Oct 11, 2024 | $0.1288 | +3.95% |
| Oct 10, 2024 | $0.1239 | -0.88% |
| Oct 9, 2024 | $0.125 | -2.19% |
| Oct 8, 2024 | $0.1278 | -0.39% |
| Oct 7, 2024 | $0.1283 | -3.61% |
| Oct 6, 2024 | $0.1331 | +10.18% |
| Oct 5, 2024 | $0.1208 | -1.71% |
| Oct 4, 2024 | $0.1229 | +4.95% |
| Oct 3, 2024 | $0.1171 | -2.98% |
| Oct 2, 2024 | $0.1207 | -2.27% |
| Oct 1, 2024 | $0.1235 | -9.66% |
| Sep 30, 2024 | $0.1367 | -4.67% |
| Sep 29, 2024 | $0.1434 | +0.99% |
| Sep 28, 2024 | $0.142 | -3.60% |
| Sep 27, 2024 | $0.1473 | +2.22% |
| Sep 26, 2024 | $0.1441 | +2.71% |
| Sep 25, 2024 | $0.1403 | -2.64% |
| Sep 24, 2024 | $0.1441 | +3.74% |
| Sep 23, 2024 | $0.1389 | +2.43% |
| Sep 22, 2024 | $0.1356 | -3.14% |
| Sep 21, 2024 | $0.14 | +1.16% |
| Sep 20, 2024 | $0.1384 | +3.13% |
| Sep 19, 2024 | $0.1342 | +4.60% |
| Sep 18, 2024 | $0.1283 | +3.55% |
| Sep 17, 2024 | $0.1239 | +1.64% |
| Sep 16, 2024 | $0.1219 | -3.18% |
| Sep 15, 2024 | $0.1259 | -4.04% |
| Sep 14, 2024 | $0.1312 | +0.15% |
| Sep 13, 2024 | $0.131 | 0.00% |
| Sep 12, 2024 | $0.131 | +3.23% |
| Sep 11, 2024 | $0.1269 | -0.94% |
| Sep 10, 2024 | $0.1281 | +1.34% |
| Sep 9, 2024 | $0.1264 | +3.69% |
| Sep 8, 2024 | $0.1219 | +4.28% |
| Sep 7, 2024 | $0.1169 | +1.39% |
| Sep 6, 2024 | $0.1153 | -4.47% |
| Sep 5, 2024 | $0.1207 | -3.36% |
| Sep 4, 2024 | $0.1249 | +2.38% |
| Sep 3, 2024 | $0.122 | -4.84% |
| Sep 2, 2024 | $0.1282 | +5.00% |
| Sep 1, 2024 | $0.1221 | -2.01% |
| Aug 31, 2024 | $0.1246 | -3.11% |
| Aug 30, 2024 | $0.1286 | -1.38% |
| Aug 29, 2024 | $0.1304 | +3.33% |
| Aug 28, 2024 | $0.1262 | -3.00% |
| Aug 27, 2024 | $0.1301 | -5.93% |
| Aug 26, 2024 | $0.1383 | -5.21% |
| Aug 25, 2024 | $0.1459 | -1.08% |
| Aug 24, 2024 | $0.1475 | -0.67% |
| Aug 23, 2024 | $0.1485 | +7.53% |
| Aug 22, 2024 | $0.1381 | +0.51% |
| Aug 21, 2024 | $0.1374 | +1.85% |
| Aug 20, 2024 | $0.1349 | +1.58% |
| Aug 19, 2024 | $0.1328 | +7.27% |
| Aug 18, 2024 | $0.1238 | +0.24% |
| Aug 17, 2024 | $0.1235 | +5.29% |
| Aug 16, 2024 | $0.1173 | -1.26% |
| Aug 15, 2024 | $0.1188 | -4.58% |
| Aug 14, 2024 | $0.1245 | -3.64% |
| Aug 13, 2024 | $0.1292 | -0.23% |
| Aug 12, 2024 | $0.1295 | +4.52% |
| Aug 11, 2024 | $0.1239 | -6.28% |
| Aug 10, 2024 | $0.1322 | +1.38% |
| Aug 9, 2024 | $0.1304 | +0.38% |
| Aug 8, 2024 | $0.1299 | +9.71% |
| Aug 7, 2024 | $0.1184 | -2.23% |
| Aug 6, 2024 | $0.1211 | +4.22% |
| Aug 5, 2024 | $0.1162 | -6.59% |
| Aug 4, 2024 | $0.1244 | -3.86% |
| Aug 3, 2024 | $0.1294 | -4.99% |
| Aug 2, 2024 | $0.1362 | -4.35% |
| Aug 1, 2024 | $0.1424 | +0.07% |
| Jul 31, 2024 | $0.1423 | -4.30% |
| Jul 30, 2024 | $0.1487 | -0.27% |
| Jul 29, 2024 | $0.1491 | -0.20% |
| Jul 28, 2024 | $0.1494 | -4.29% |
| Jul 27, 2024 | $0.1561 | -0.19% |
| Jul 26, 2024 | $0.1564 | +7.05% |
| Jul 25, 2024 | $0.1461 | -2.73% |