BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1344 | -2.47% |
| Jan 19, 2025 | $0.1378 | -8.74% |
| Jan 18, 2025 | $0.151 | -6.50% |
| Jan 17, 2025 | $0.1615 | +8.17% |
| Jan 16, 2025 | $0.1493 | -2.10% |
| Jan 15, 2025 | $0.1525 | +5.61% |
| Jan 14, 2025 | $0.1444 | +4.34% |
| Jan 13, 2025 | $0.1384 | -3.28% |
| Jan 12, 2025 | $0.1431 | -1.51% |
| Jan 11, 2025 | $0.1453 | -1.56% |
| Jan 10, 2025 | $0.1476 | +1.93% |
| Jan 9, 2025 | $0.1448 | -2.29% |
| Jan 8, 2025 | $0.1482 | -4.63% |
| Jan 7, 2025 | $0.1554 | -10.59% |
| Jan 6, 2025 | $0.1738 | -0.80% |
| Jan 5, 2025 | $0.1752 | +1.62% |
| Jan 4, 2025 | $0.1724 | +0.06% |
| Jan 3, 2025 | $0.1723 | +5.84% |
| Jan 2, 2025 | $0.1628 | +3.69% |
| Jan 1, 2025 | $0.157 | +2.15% |
| Dec 31, 2024 | $0.1537 | -2.04% |
| Dec 30, 2024 | $0.1569 | -1.20% |
| Dec 29, 2024 | $0.1588 | -4.74% |
| Dec 28, 2024 | $0.1667 | +6.45% |
| Dec 27, 2024 | $0.1566 | +0.58% |
| Dec 26, 2024 | $0.1557 | -7.21% |
| Dec 25, 2024 | $0.1678 | +0.36% |
| Dec 24, 2024 | $0.1672 | +4.96% |
| Dec 23, 2024 | $0.1593 | +7.06% |
| Dec 22, 2024 | $0.1488 | -0.60% |
| Dec 21, 2024 | $0.1497 | -4.77% |
| Dec 20, 2024 | $0.1572 | +1.09% |
| Dec 19, 2024 | $0.1555 | -6.44% |
| Dec 18, 2024 | $0.1662 | -10.88% |
| Dec 17, 2024 | $0.1865 | -6.28% |
| Dec 16, 2024 | $0.199 | -3.16% |
| Dec 15, 2024 | $0.2055 | +3.16% |
| Dec 14, 2024 | $0.1992 | -5.19% |
| Dec 13, 2024 | $0.2101 | -2.96% |
| Dec 12, 2024 | $0.2165 | +4.89% |
| Dec 11, 2024 | $0.2064 | +10.14% |
| Dec 10, 2024 | $0.1874 | -2.60% |
| Dec 9, 2024 | $0.1924 | -19.93% |
| Dec 8, 2024 | $0.2403 | +1.65% |
| Dec 7, 2024 | $0.2364 | -3.31% |
| Dec 6, 2024 | $0.2445 | +3.95% |
| Dec 5, 2024 | $0.2352 | -2.24% |
| Dec 4, 2024 | $0.2406 | +3.26% |
| Dec 3, 2024 | $0.233 | +8.07% |
| Dec 2, 2024 | $0.2156 | +2.42% |
| Dec 1, 2024 | $0.2105 | -0.85% |
| Nov 30, 2024 | $0.2123 | +6.31% |
| Nov 29, 2024 | $0.1997 | +2.10% |
| Nov 28, 2024 | $0.1956 | +0.82% |
| Nov 27, 2024 | $0.194 | +6.30% |
| Nov 26, 2024 | $0.1825 | -1.30% |
| Nov 25, 2024 | $0.1849 | -4.59% |
| Nov 24, 2024 | $0.1938 | +8.27% |
| Nov 23, 2024 | $0.179 | +8.62% |
| Nov 22, 2024 | $0.1648 | +3.91% |
| Nov 21, 2024 | $0.1586 | +8.19% |
| Nov 20, 2024 | $0.1466 | -5.17% |
| Nov 19, 2024 | $0.1546 | -3.92% |
| Nov 18, 2024 | $0.1609 | +8.50% |
| Nov 17, 2024 | $0.1483 | -0.40% |
| Nov 16, 2024 | $0.1489 | +6.28% |
| Nov 15, 2024 | $0.1401 | +4.32% |
| Nov 14, 2024 | $0.1343 | -3.17% |
| Nov 13, 2024 | $0.1387 | -2.53% |
| Nov 12, 2024 | $0.1423 | -4.62% |
| Nov 11, 2024 | $0.1492 | +3.76% |
| Nov 10, 2024 | $0.1438 | +2.20% |
| Nov 9, 2024 | $0.1407 | +7.98% |
| Nov 8, 2024 | $0.1303 | +0.23% |
| Nov 7, 2024 | $0.13 | +1.40% |
| Nov 6, 2024 | $0.1282 | +9.95% |
| Nov 5, 2024 | $0.1166 | +4.95% |
| Nov 4, 2024 | $0.1111 | -3.22% |
| Nov 3, 2024 | $0.1148 | -4.65% |
| Nov 2, 2024 | $0.1204 | -0.66% |
| Nov 1, 2024 | $0.1212 | -2.02% |
| Oct 31, 2024 | $0.1237 | -4.40% |
| Oct 30, 2024 | $0.1294 | -1.37% |
| Oct 29, 2024 | $0.1312 | +4.79% |
| Oct 28, 2024 | $0.1252 | -1.49% |
| Oct 27, 2024 | $0.1271 | -0.63% |
| Oct 26, 2024 | $0.1279 | +0.95% |
| Oct 25, 2024 | $0.1267 | -10.71% |
| Oct 24, 2024 | $0.1419 | -0.77% |
| Oct 23, 2024 | $0.143 | -0.49% |