BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0538 | -3.06% |
| Oct 16, 2025 | $0.0555 | -4.15% |
| Oct 15, 2025 | $0.0579 | -3.02% |
| Oct 14, 2025 | $0.0597 | -3.86% |
| Oct 13, 2025 | $0.0621 | +5.79% |
| Oct 12, 2025 | $0.0587 | +13.32% |
| Oct 11, 2025 | $0.0518 | +2.98% |
| Oct 10, 2025 | $0.0503 | -30.04% |
| Oct 9, 2025 | $0.0719 | -4.39% |
| Oct 8, 2025 | $0.0752 | +5.32% |
| Oct 7, 2025 | $0.0714 | -5.05% |
| Oct 6, 2025 | $0.0752 | +3.30% |
| Oct 5, 2025 | $0.0728 | -2.28% |
| Oct 4, 2025 | $0.0745 | -3.99% |
| Oct 3, 2025 | $0.0776 | -0.77% |
| Oct 2, 2025 | $0.0782 | +0.51% |
| Oct 1, 2025 | $0.0778 | +6.14% |
| Sep 30, 2025 | $0.0733 | -1.74% |
| Sep 29, 2025 | $0.0746 | -0.67% |
| Sep 28, 2025 | $0.0751 | +3.44% |
| Sep 27, 2025 | $0.0726 | -0.95% |
| Sep 26, 2025 | $0.0733 | +4.71% |
| Sep 25, 2025 | $0.07 | -8.62% |
| Sep 24, 2025 | $0.0766 | -0.65% |
| Sep 23, 2025 | $0.0771 | +1.85% |
| Sep 22, 2025 | $0.0757 | -8.46% |
| Sep 21, 2025 | $0.0827 | -2.36% |
| Sep 20, 2025 | $0.0847 | +1.93% |
| Sep 19, 2025 | $0.0831 | -5.14% |
| Sep 18, 2025 | $0.0876 | +1.98% |
| Sep 17, 2025 | $0.0859 | +2.02% |
| Sep 16, 2025 | $0.0842 | +0.72% |
| Sep 15, 2025 | $0.0836 | -3.35% |
| Sep 14, 2025 | $0.0865 | -2.48% |
| Sep 13, 2025 | $0.0887 | +7.26% |
| Sep 12, 2025 | $0.0827 | +1.22% |
| Sep 11, 2025 | $0.0817 | +0.74% |
| Sep 10, 2025 | $0.0811 | +1.76% |
| Sep 9, 2025 | $0.0797 | -1.24% |
| Sep 8, 2025 | $0.0807 | -2.77% |
| Sep 7, 2025 | $0.083 | +6.00% |
| Sep 6, 2025 | $0.0783 | +3.16% |
| Sep 5, 2025 | $0.0759 | +2.02% |
| Sep 4, 2025 | $0.0744 | -2.11% |
| Sep 3, 2025 | $0.076 | -3.92% |
| Sep 2, 2025 | $0.0791 | +8.36% |
| Sep 1, 2025 | $0.073 | -3.44% |
| Aug 31, 2025 | $0.0756 | -4.55% |
| Aug 30, 2025 | $0.0792 | -2.22% |
| Aug 29, 2025 | $0.081 | -12.90% |
| Aug 28, 2025 | $0.093 | +25.34% |
| Aug 27, 2025 | $0.0742 | -1.85% |
| Aug 26, 2025 | $0.0756 | +3.00% |
| Aug 25, 2025 | $0.0734 | -5.41% |
| Aug 24, 2025 | $0.0776 | -4.67% |
| Aug 23, 2025 | $0.0814 | -4.35% |
| Aug 22, 2025 | $0.0851 | +1.92% |
| Aug 21, 2025 | $0.0835 | -3.02% |
| Aug 20, 2025 | $0.0861 | -0.92% |
| Aug 19, 2025 | $0.0869 | -5.54% |
| Aug 18, 2025 | $0.092 | -7.26% |
| Aug 17, 2025 | $0.0992 | -0.50% |
| Aug 16, 2025 | $0.0997 | +47.49% |
| Aug 15, 2025 | $0.0676 | +2.74% |
| Aug 14, 2025 | $0.0658 | -14.32% |
| Aug 13, 2025 | $0.0768 | +4.35% |
| Aug 12, 2025 | $0.0736 | +8.55% |
| Aug 11, 2025 | $0.0678 | -5.83% |
| Aug 10, 2025 | $0.072 | -0.83% |
| Aug 9, 2025 | $0.0726 | +4.16% |
| Aug 8, 2025 | $0.0697 | +2.95% |
| Aug 7, 2025 | $0.0677 | +3.68% |
| Aug 6, 2025 | $0.0653 | +3.65% |
| Aug 5, 2025 | $0.063 | -5.12% |
| Aug 4, 2025 | $0.0664 | +4.57% |
| Aug 3, 2025 | $0.0635 | +4.27% |
| Aug 2, 2025 | $0.0609 | -1.77% |
| Aug 1, 2025 | $0.062 | -3.28% |
| Jul 31, 2025 | $0.0641 | -5.18% |
| Jul 30, 2025 | $0.0676 | -1.31% |
| Jul 29, 2025 | $0.0685 | -1.86% |
| Jul 28, 2025 | $0.0698 | -7.30% |
| Jul 27, 2025 | $0.0753 | +2.87% |
| Jul 26, 2025 | $0.0732 | -1.61% |
| Jul 25, 2025 | $0.0744 | +3.19% |
| Jul 24, 2025 | $0.0721 | -1.50% |
| Jul 23, 2025 | $0.0732 | -8.16% |
| Jul 22, 2025 | $0.0797 | -1.12% |
| Jul 21, 2025 | $0.0806 | +2.03% |
| Jul 20, 2025 | $0.079 | +3.00% |