BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0355 | -2.47% |
| Jan 14, 2026 | $0.0364 | -2.15% |
| Jan 13, 2026 | $0.0372 | +8.14% |
| Jan 12, 2026 | $0.0344 | -0.58% |
| Jan 11, 2026 | $0.0346 | -0.57% |
| Jan 10, 2026 | $0.0348 | -1.42% |
| Jan 9, 2026 | $0.0353 | -0.56% |
| Jan 8, 2026 | $0.0355 | -2.20% |
| Jan 7, 2026 | $0.0363 | -0.27% |
| Jan 6, 2026 | $0.0364 | +0.28% |
| Jan 5, 2026 | $0.0363 | +2.83% |
| Jan 4, 2026 | $0.0353 | +1.73% |
| Jan 3, 2026 | $0.0347 | +0.29% |
| Jan 2, 2026 | $0.0346 | +4.22% |
| Jan 1, 2026 | $0.0332 | +6.07% |
| Dec 31, 2025 | $0.0313 | -1.57% |
| Dec 30, 2025 | $0.0318 | -2.75% |
| Dec 29, 2025 | $0.0327 | -0.30% |
| Dec 28, 2025 | $0.0328 | -2.67% |
| Dec 27, 2025 | $0.0337 | +2.12% |
| Dec 26, 2025 | $0.033 | +2.17% |
| Dec 25, 2025 | $0.0323 | -1.52% |
| Dec 24, 2025 | $0.0328 | +3.47% |
| Dec 23, 2025 | $0.0317 | -0.63% |
| Dec 22, 2025 | $0.0319 | -0.93% |
| Dec 21, 2025 | $0.0322 | -2.72% |
| Dec 20, 2025 | $0.0331 | -1.49% |
| Dec 19, 2025 | $0.0336 | +10.89% |
| Dec 18, 2025 | $0.0303 | -6.77% |
| Dec 17, 2025 | $0.0325 | -7.14% |
| Dec 16, 2025 | $0.035 | -0.28% |
| Dec 15, 2025 | $0.0351 | -2.77% |
| Dec 14, 2025 | $0.0361 | -3.48% |
| Dec 13, 2025 | $0.0374 | -1.06% |
| Dec 12, 2025 | $0.0378 | +0.27% |
| Dec 11, 2025 | $0.0377 | -2.08% |
| Dec 10, 2025 | $0.0385 | -1.79% |
| Dec 9, 2025 | $0.0392 | +3.43% |
| Dec 8, 2025 | $0.0379 | +1.88% |
| Dec 7, 2025 | $0.0372 | -3.63% |
| Dec 6, 2025 | $0.0386 | +2.66% |
| Dec 5, 2025 | $0.0376 | -5.76% |
| Dec 4, 2025 | $0.0399 | -2.21% |
| Dec 3, 2025 | $0.0408 | +2.00% |
| Dec 2, 2025 | $0.04 | +6.38% |
| Dec 1, 2025 | $0.0376 | -8.52% |
| Nov 30, 2025 | $0.0411 | -3.97% |
| Nov 29, 2025 | $0.0428 | -2.28% |
| Nov 28, 2025 | $0.0438 | -0.68% |
| Nov 27, 2025 | $0.0441 | -0.23% |
| Nov 26, 2025 | $0.0442 | +0.68% |
| Nov 25, 2025 | $0.0439 | -0.23% |
| Nov 24, 2025 | $0.044 | +0.23% |
| Nov 23, 2025 | $0.0439 | -3.30% |
| Nov 22, 2025 | $0.0454 | -4.22% |
| Nov 21, 2025 | $0.0474 | -6.88% |
| Nov 20, 2025 | $0.0509 | +26.62% |
| Nov 19, 2025 | $0.0402 | -1.47% |
| Nov 18, 2025 | $0.0408 | +2.26% |
| Nov 17, 2025 | $0.0399 | -0.50% |
| Nov 16, 2025 | $0.0401 | -3.61% |
| Nov 15, 2025 | $0.0416 | +0.48% |
| Nov 14, 2025 | $0.0414 | -5.69% |
| Nov 13, 2025 | $0.0439 | -3.30% |
| Nov 12, 2025 | $0.0454 | +0.44% |
| Nov 11, 2025 | $0.0452 | -7.57% |
| Nov 10, 2025 | $0.0489 | +1.45% |
| Nov 9, 2025 | $0.0482 | -0.62% |
| Nov 8, 2025 | $0.0485 | -1.62% |
| Nov 7, 2025 | $0.0493 | +14.39% |
| Nov 6, 2025 | $0.0431 | -2.71% |
| Nov 5, 2025 | $0.0443 | +3.50% |
| Nov 4, 2025 | $0.0428 | -4.04% |
| Nov 3, 2025 | $0.0446 | -10.98% |
| Nov 2, 2025 | $0.0501 | 0.00% |
| Nov 1, 2025 | $0.0501 | +4.37% |
| Oct 31, 2025 | $0.048 | 0.00% |
| Oct 30, 2025 | $0.048 | -6.07% |
| Oct 29, 2025 | $0.0511 | +0.99% |
| Oct 28, 2025 | $0.0506 | -2.50% |
| Oct 27, 2025 | $0.0519 | -5.64% |
| Oct 26, 2025 | $0.055 | +3.38% |
| Oct 25, 2025 | $0.0532 | +0.95% |
| Oct 24, 2025 | $0.0527 | +0.57% |
| Oct 23, 2025 | $0.0524 | +0.96% |
| Oct 22, 2025 | $0.0519 | -4.07% |
| Oct 21, 2025 | $0.0541 | -1.46% |
| Oct 20, 2025 | $0.0549 | +0.18% |
| Oct 19, 2025 | $0.0548 | +1.29% |
| Oct 18, 2025 | $0.0541 | +0.56% |