BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0419 | +32.59% |
| Apr 14, 2026 | $0.0316 | +0.64% |
| Apr 13, 2026 | $0.0314 | +0.32% |
| Apr 12, 2026 | $0.0313 | +5.74% |
| Apr 11, 2026 | $0.0296 | +0.68% |
| Apr 10, 2026 | $0.0294 | -2.97% |
| Apr 9, 2026 | $0.0303 | -3.50% |
| Apr 8, 2026 | $0.0314 | -4.85% |
| Apr 7, 2026 | $0.033 | +1.23% |
| Apr 6, 2026 | $0.0326 | -11.17% |
| Apr 5, 2026 | $0.0367 | -13.03% |
| Apr 4, 2026 | $0.0422 | +3.94% |
| Apr 3, 2026 | $0.0406 | +5.73% |
| Apr 2, 2026 | $0.0384 | +71.43% |
| Apr 1, 2026 | $0.0224 | +1.82% |
| Mar 31, 2026 | $0.022 | +2.33% |
| Mar 30, 2026 | $0.0215 | -0.46% |
| Mar 29, 2026 | $0.0216 | -4.00% |
| Mar 28, 2026 | $0.0225 | -0.44% |
| Mar 27, 2026 | $0.0226 | -3.00% |
| Mar 26, 2026 | $0.0233 | -3.32% |
| Mar 25, 2026 | $0.0241 | +0.42% |
| Mar 24, 2026 | $0.024 | -0.41% |
| Mar 23, 2026 | $0.0241 | +4.33% |
| Mar 22, 2026 | $0.0231 | -1.70% |
| Mar 21, 2026 | $0.0235 | -4.86% |
| Mar 20, 2026 | $0.0247 | -1.59% |
| Mar 19, 2026 | $0.0251 | -0.79% |
| Mar 18, 2026 | $0.0253 | -1.17% |
| Mar 17, 2026 | $0.0256 | -1.92% |
| Mar 16, 2026 | $0.0261 | +2.35% |
| Mar 15, 2026 | $0.0255 | +1.19% |
| Mar 14, 2026 | $0.0252 | -0.40% |
| Mar 13, 2026 | $0.0253 | -0.39% |
| Mar 12, 2026 | $0.0254 | +1.60% |
| Mar 11, 2026 | $0.025 | -5.66% |
| Mar 10, 2026 | $0.0265 | +10.88% |
| Mar 9, 2026 | $0.0239 | +3.02% |
| Mar 8, 2026 | $0.0232 | -2.52% |
| Mar 7, 2026 | $0.0238 | +0.42% |
| Mar 6, 2026 | $0.0237 | -2.07% |
| Mar 5, 2026 | $0.0242 | -0.41% |
| Mar 4, 2026 | $0.0243 | +1.25% |
| Mar 3, 2026 | $0.024 | +1.27% |
| Mar 2, 2026 | $0.0237 | -0.84% |
| Mar 1, 2026 | $0.0239 | -8.08% |
| Feb 28, 2026 | $0.026 | +7.00% |
| Feb 27, 2026 | $0.0243 | -0.82% |
| Feb 26, 2026 | $0.0245 | -0.81% |
| Feb 25, 2026 | $0.0247 | +2.07% |
| Feb 24, 2026 | $0.0242 | -3.59% |
| Feb 23, 2026 | $0.0251 | +1.62% |
| Feb 22, 2026 | $0.0247 | -5.00% |
| Feb 21, 2026 | $0.026 | +0.39% |
| Feb 20, 2026 | $0.0259 | +4.02% |
| Feb 19, 2026 | $0.0249 | -0.40% |
| Feb 18, 2026 | $0.025 | -7.41% |
| Feb 17, 2026 | $0.027 | -1.82% |
| Feb 16, 2026 | $0.0275 | +1.10% |
| Feb 15, 2026 | $0.0272 | -3.89% |
| Feb 14, 2026 | $0.0283 | +5.20% |
| Feb 13, 2026 | $0.0269 | +2.67% |
| Feb 12, 2026 | $0.0262 | +0.77% |
| Feb 11, 2026 | $0.026 | +0.78% |
| Feb 10, 2026 | $0.0258 | -2.27% |
| Feb 9, 2026 | $0.0264 | -0.38% |
| Feb 8, 2026 | $0.0265 | -3.99% |
| Feb 7, 2026 | $0.0276 | -0.36% |
| Feb 6, 2026 | $0.0277 | +6.95% |
| Feb 5, 2026 | $0.0259 | -11.00% |
| Feb 4, 2026 | $0.0291 | -0.68% |
| Feb 3, 2026 | $0.0293 | +3.53% |
| Feb 2, 2026 | $0.0283 | +5.60% |
| Feb 1, 2026 | $0.0268 | -0.74% |
| Jan 31, 2026 | $0.027 | -8.16% |
| Jan 30, 2026 | $0.0294 | -0.34% |
| Jan 29, 2026 | $0.0295 | -5.45% |
| Jan 28, 2026 | $0.0312 | -3.70% |
| Jan 27, 2026 | $0.0324 | +0.31% |
| Jan 26, 2026 | $0.0323 | +2.54% |
| Jan 25, 2026 | $0.0315 | -7.35% |
| Jan 24, 2026 | $0.034 | +1.19% |
| Jan 23, 2026 | $0.0336 | -0.88% |
| Jan 22, 2026 | $0.0339 | +0.89% |
| Jan 21, 2026 | $0.0336 | +0.60% |
| Jan 20, 2026 | $0.0334 | -5.38% |
| Jan 19, 2026 | $0.0353 | -1.12% |
| Jan 18, 2026 | $0.0357 | -4.03% |
| Jan 17, 2026 | $0.0372 | -0.53% |
| Jan 16, 2026 | $0.0374 | +5.35% |