BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0767 | +1.05% |
| Jul 18, 2025 | $0.0759 | +2.15% |
| Jul 17, 2025 | $0.0743 | +0.41% |
| Jul 16, 2025 | $0.074 | -0.27% |
| Jul 15, 2025 | $0.0742 | +4.65% |
| Jul 14, 2025 | $0.0709 | +2.90% |
| Jul 13, 2025 | $0.0689 | +0.58% |
| Jul 12, 2025 | $0.0685 | -0.29% |
| Jul 11, 2025 | $0.0687 | +2.54% |
| Jul 10, 2025 | $0.067 | +7.89% |
| Jul 9, 2025 | $0.0621 | +5.79% |
| Jul 8, 2025 | $0.0587 | +2.80% |
| Jul 7, 2025 | $0.0571 | -0.70% |
| Jul 6, 2025 | $0.0575 | +1.23% |
| Jul 5, 2025 | $0.0568 | +0.18% |
| Jul 4, 2025 | $0.0567 | -6.90% |
| Jul 3, 2025 | $0.0609 | -1.30% |
| Jul 2, 2025 | $0.0617 | +10.97% |
| Jul 1, 2025 | $0.0556 | -7.49% |
| Jun 30, 2025 | $0.0601 | -2.59% |
| Jun 29, 2025 | $0.0617 | +4.75% |
| Jun 28, 2025 | $0.0589 | +2.43% |
| Jun 27, 2025 | $0.0575 | +2.86% |
| Jun 26, 2025 | $0.0559 | -2.95% |
| Jun 25, 2025 | $0.0576 | -2.70% |
| Jun 24, 2025 | $0.0592 | +1.89% |
| Jun 23, 2025 | $0.0581 | +12.60% |
| Jun 22, 2025 | $0.0516 | -5.67% |
| Jun 21, 2025 | $0.0547 | -4.54% |
| Jun 20, 2025 | $0.0573 | -3.21% |
| Jun 19, 2025 | $0.0592 | -2.31% |
| Jun 18, 2025 | $0.0606 | +0.83% |
| Jun 17, 2025 | $0.0601 | -9.21% |
| Jun 16, 2025 | $0.0662 | +9.24% |
| Jun 15, 2025 | $0.0606 | +2.36% |
| Jun 14, 2025 | $0.0592 | +0.68% |
| Jun 13, 2025 | $0.0588 | -2.81% |
| Jun 12, 2025 | $0.0605 | -6.64% |
| Jun 11, 2025 | $0.0648 | -5.54% |
| Jun 10, 2025 | $0.0686 | +3.94% |
| Jun 9, 2025 | $0.066 | +6.28% |
| Jun 8, 2025 | $0.0621 | +0.65% |
| Jun 7, 2025 | $0.0617 | +3.18% |
| Jun 6, 2025 | $0.0598 | +4.73% |
| Jun 5, 2025 | $0.0571 | -9.65% |
| Jun 4, 2025 | $0.0632 | -2.47% |
| Jun 3, 2025 | $0.0648 | -2.11% |
| Jun 2, 2025 | $0.0662 | +1.85% |
| Jun 1, 2025 | $0.065 | +1.40% |
| May 31, 2025 | $0.0641 | +2.72% |
| May 30, 2025 | $0.0624 | -10.86% |
| May 29, 2025 | $0.07 | -5.02% |
| May 28, 2025 | $0.0737 | -1.47% |
| May 27, 2025 | $0.0748 | +3.17% |
| May 26, 2025 | $0.0725 | -2.16% |
| May 25, 2025 | $0.0741 | -0.27% |
| May 24, 2025 | $0.0743 | -1.33% |
| May 23, 2025 | $0.0753 | -7.61% |
| May 22, 2025 | $0.0815 | +8.81% |
| May 21, 2025 | $0.0749 | +2.04% |
| May 20, 2025 | $0.0734 | +1.80% |
| May 19, 2025 | $0.0721 | -3.61% |
| May 18, 2025 | $0.0748 | +4.91% |
| May 17, 2025 | $0.0713 | -3.91% |
| May 16, 2025 | $0.0742 | -3.89% |
| May 15, 2025 | $0.0772 | -4.69% |
| May 14, 2025 | $0.081 | -4.26% |
| May 13, 2025 | $0.0846 | +4.06% |
| May 12, 2025 | $0.0813 | +0.74% |
| May 11, 2025 | $0.0807 | -0.12% |
| May 10, 2025 | $0.0808 | +6.32% |
| May 9, 2025 | $0.076 | +9.35% |
| May 8, 2025 | $0.0695 | +14.12% |
| May 7, 2025 | $0.0609 | +2.18% |
| May 6, 2025 | $0.0596 | -2.61% |
| May 5, 2025 | $0.0612 | +0.49% |
| May 4, 2025 | $0.0609 | -4.09% |
| May 3, 2025 | $0.0635 | -6.89% |
| May 2, 2025 | $0.0682 | -1.59% |
| May 1, 2025 | $0.0693 | +1.91% |
| Apr 30, 2025 | $0.068 | +2.10% |
| Apr 29, 2025 | $0.0666 | -2.20% |
| Apr 28, 2025 | $0.0681 | +2.10% |
| Apr 27, 2025 | $0.0667 | -5.66% |
| Apr 26, 2025 | $0.0707 | +4.28% |
| Apr 25, 2025 | $0.0678 | +1.65% |
| Apr 24, 2025 | $0.0667 | +2.46% |
| Apr 23, 2025 | $0.0651 | +0.77% |
| Apr 22, 2025 | $0.0646 | +4.87% |
| Apr 21, 2025 | $0.0616 | +1.48% |