BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0607 | +3.76% |
| Apr 19, 2025 | $0.0585 | +0.86% |
| Apr 18, 2025 | $0.058 | +6.42% |
| Apr 17, 2025 | $0.0545 | +3.02% |
| Apr 16, 2025 | $0.0529 | -0.19% |
| Apr 15, 2025 | $0.053 | -1.85% |
| Apr 14, 2025 | $0.054 | +1.12% |
| Apr 13, 2025 | $0.0534 | -5.65% |
| Apr 12, 2025 | $0.0566 | +3.10% |
| Apr 11, 2025 | $0.0549 | +3.98% |
| Apr 10, 2025 | $0.0528 | -1.68% |
| Apr 9, 2025 | $0.0537 | +10.72% |
| Apr 8, 2025 | $0.0485 | -3.19% |
| Apr 7, 2025 | $0.0501 | +6.60% |
| Apr 6, 2025 | $0.047 | -9.27% |
| Apr 5, 2025 | $0.0518 | -1.33% |
| Apr 4, 2025 | $0.0525 | -2.96% |
| Apr 3, 2025 | $0.0541 | -9.38% |
| Apr 2, 2025 | $0.0597 | -8.85% |
| Apr 1, 2025 | $0.0655 | 0.00% |
| Mar 31, 2025 | $0.0655 | -1.06% |
| Mar 30, 2025 | $0.0662 | +0.30% |
| Mar 29, 2025 | $0.066 | -3.93% |
| Mar 28, 2025 | $0.0687 | -6.78% |
| Mar 27, 2025 | $0.0737 | -0.94% |
| Mar 26, 2025 | $0.0744 | -4.62% |
| Mar 25, 2025 | $0.078 | +1.04% |
| Mar 24, 2025 | $0.0772 | +3.76% |
| Mar 23, 2025 | $0.0744 | -0.93% |
| Mar 22, 2025 | $0.0751 | +2.74% |
| Mar 21, 2025 | $0.0731 | -1.35% |
| Mar 20, 2025 | $0.0741 | -5.48% |
| Mar 19, 2025 | $0.0784 | +3.84% |
| Mar 18, 2025 | $0.0755 | -0.79% |
| Mar 17, 2025 | $0.0761 | +6.14% |
| Mar 16, 2025 | $0.0717 | -4.53% |
| Mar 15, 2025 | $0.0751 | +1.21% |
| Mar 14, 2025 | $0.0742 | +5.25% |
| Mar 13, 2025 | $0.0705 | -2.49% |
| Mar 12, 2025 | $0.0723 | +3.14% |
| Mar 11, 2025 | $0.0701 | +4.01% |
| Mar 10, 2025 | $0.0674 | -3.58% |
| Mar 9, 2025 | $0.0699 | -11.74% |
| Mar 8, 2025 | $0.0792 | -1.37% |
| Mar 7, 2025 | $0.0803 | -1.71% |
| Mar 6, 2025 | $0.0817 | -2.74% |
| Mar 5, 2025 | $0.084 | +4.22% |
| Mar 4, 2025 | $0.0806 | -2.18% |
| Mar 3, 2025 | $0.0824 | -15.57% |
| Mar 2, 2025 | $0.0976 | +10.91% |
| Mar 1, 2025 | $0.088 | -3.40% |
| Feb 28, 2025 | $0.0911 | +0.55% |
| Feb 27, 2025 | $0.0906 | +1.34% |
| Feb 26, 2025 | $0.0894 | -0.78% |
| Feb 25, 2025 | $0.0901 | -0.99% |
| Feb 24, 2025 | $0.091 | -12.67% |
| Feb 23, 2025 | $0.1042 | -2.25% |
| Feb 22, 2025 | $0.1066 | +4.10% |
| Feb 21, 2025 | $0.1024 | -8.00% |
| Feb 20, 2025 | $0.1113 | +3.73% |
| Feb 19, 2025 | $0.1073 | +0.56% |
| Feb 18, 2025 | $0.1067 | -5.83% |
| Feb 17, 2025 | $0.1133 | +0.27% |
| Feb 16, 2025 | $0.113 | -0.26% |
| Feb 15, 2025 | $0.1133 | -2.24% |
| Feb 14, 2025 | $0.1159 | +2.39% |
| Feb 13, 2025 | $0.1132 | -2.67% |
| Feb 12, 2025 | $0.1163 | +7.09% |
| Feb 11, 2025 | $0.1086 | +0.28% |
| Feb 10, 2025 | $0.1083 | +1.50% |
| Feb 9, 2025 | $0.1067 | +0.47% |
| Feb 8, 2025 | $0.1062 | +6.73% |
| Feb 7, 2025 | $0.0995 | +2.26% |
| Feb 6, 2025 | $0.0973 | -4.14% |
| Feb 5, 2025 | $0.1015 | -1.84% |
| Feb 4, 2025 | $0.1034 | -5.57% |
| Feb 3, 2025 | $0.1095 | +0.64% |
| Feb 2, 2025 | $0.1088 | -11.76% |
| Feb 1, 2025 | $0.1233 | -8.26% |
| Jan 31, 2025 | $0.1344 | -1.18% |
| Jan 30, 2025 | $0.136 | +7.00% |
| Jan 29, 2025 | $0.1271 | +2.33% |
| Jan 28, 2025 | $0.1242 | -7.11% |
| Jan 27, 2025 | $0.1337 | -0.74% |
| Jan 26, 2025 | $0.1347 | +0.15% |
| Jan 25, 2025 | $0.1345 | +0.67% |
| Jan 24, 2025 | $0.1336 | -2.62% |
| Jan 23, 2025 | $0.1372 | -0.22% |
| Jan 22, 2025 | $0.1375 | -1.79% |
| Jan 21, 2025 | $0.14 | +4.17% |