BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0233 | +4.02% |
| Jul 13, 2026 | $0.0224 | -3.45% |
| Jul 12, 2026 | $0.0232 | -0.85% |
| Jul 11, 2026 | $0.0234 | -0.43% |
| Jul 10, 2026 | $0.0235 | +0.86% |
| Jul 9, 2026 | $0.0233 | -2.92% |
| Jul 8, 2026 | $0.024 | +1.69% |
| Jul 7, 2026 | $0.0236 | -0.42% |
| Jul 6, 2026 | $0.0237 | -2.07% |
| Jul 5, 2026 | $0.0242 | +2.54% |
| Jul 4, 2026 | $0.0236 | 0.00% |
| Jul 3, 2026 | $0.0236 | +2.16% |
| Jul 2, 2026 | $0.0231 | +2.21% |
| Jul 1, 2026 | $0.0226 | +5.12% |
| Jun 30, 2026 | $0.0215 | -2.71% |
| Jun 29, 2026 | $0.0221 | +0.91% |
| Jun 28, 2026 | $0.0219 | +0.46% |
| Jun 27, 2026 | $0.0218 | -0.91% |
| Jun 26, 2026 | $0.022 | +2.33% |
| Jun 25, 2026 | $0.0215 | -2.71% |
| Jun 24, 2026 | $0.0221 | -2.21% |
| Jun 23, 2026 | $0.0226 | -2.59% |
| Jun 22, 2026 | $0.0232 | -1.28% |
| Jun 21, 2026 | $0.0235 | -0.84% |
| Jun 20, 2026 | $0.0237 | +1.28% |
| Jun 19, 2026 | $0.0234 | 0.00% |
| Jun 18, 2026 | $0.0234 | -4.49% |
| Jun 17, 2026 | $0.0245 | -0.41% |
| Jun 16, 2026 | $0.0246 | +1.23% |
| Jun 15, 2026 | $0.0243 | +1.67% |
| Jun 14, 2026 | $0.0239 | +1.27% |
| Jun 13, 2026 | $0.0236 | 0.00% |
| Jun 12, 2026 | $0.0236 | +1.72% |
| Jun 11, 2026 | $0.0232 | +3.57% |
| Jun 10, 2026 | $0.0224 | -2.18% |
| Jun 9, 2026 | $0.0229 | -2.55% |
| Jun 8, 2026 | $0.0235 | -4.08% |
| Jun 7, 2026 | $0.0245 | +9.38% |
| Jun 6, 2026 | $0.0224 | +0.45% |
| Jun 5, 2026 | $0.0223 | -7.85% |
| Jun 4, 2026 | $0.0242 | -7.63% |
| Jun 3, 2026 | $0.0262 | -0.76% |
| Jun 2, 2026 | $0.0264 | -7.37% |
| Jun 1, 2026 | $0.0285 | -2.06% |
| May 31, 2026 | $0.0291 | +1.39% |
| May 30, 2026 | $0.0287 | +3.61% |
| May 29, 2026 | $0.0277 | +1.84% |
| May 28, 2026 | $0.0272 | -2.86% |
| May 27, 2026 | $0.028 | -2.44% |
| May 26, 2026 | $0.0287 | -3.37% |
| May 25, 2026 | $0.0297 | 0.00% |
| May 24, 2026 | $0.0297 | -2.94% |
| May 23, 2026 | $0.0306 | +2.68% |
| May 22, 2026 | $0.0298 | -1.65% |
| May 21, 2026 | $0.0303 | +1.00% |
| May 20, 2026 | $0.03 | +2.39% |
| May 19, 2026 | $0.0293 | -1.35% |
| May 18, 2026 | $0.0297 | -1.66% |
| May 17, 2026 | $0.0302 | +0.67% |
| May 16, 2026 | $0.03 | -2.91% |
| May 15, 2026 | $0.0309 | -4.33% |
| May 14, 2026 | $0.0323 | 0.00% |
| May 13, 2026 | $0.0323 | -5.83% |
| May 12, 2026 | $0.0343 | -1.15% |
| May 11, 2026 | $0.0347 | +0.29% |
| May 10, 2026 | $0.0346 | +1.76% |
| May 9, 2026 | $0.034 | -0.29% |
| May 8, 2026 | $0.0341 | +2.71% |
| May 7, 2026 | $0.0332 | -0.90% |
| May 6, 2026 | $0.0335 | +0.90% |
| May 5, 2026 | $0.0332 | -0.30% |
| May 4, 2026 | $0.0333 | +1.22% |
| May 3, 2026 | $0.0329 | -2.08% |
| May 2, 2026 | $0.0336 | -4.82% |
| May 1, 2026 | $0.0353 | +13.87% |
| Apr 30, 2026 | $0.031 | -1.59% |
| Apr 29, 2026 | $0.0315 | -5.69% |
| Apr 28, 2026 | $0.0334 | +2.77% |
| Apr 27, 2026 | $0.0325 | -2.99% |
| Apr 26, 2026 | $0.0335 | -0.89% |
| Apr 25, 2026 | $0.0338 | -2.59% |
| Apr 24, 2026 | $0.0347 | +1.76% |
| Apr 23, 2026 | $0.0341 | +2.10% |
| Apr 22, 2026 | $0.0334 | -0.89% |
| Apr 21, 2026 | $0.0337 | +0.90% |
| Apr 20, 2026 | $0.0334 | 0.00% |
| Apr 19, 2026 | $0.0334 | -4.02% |
| Apr 18, 2026 | $0.0348 | -5.43% |
| Apr 17, 2026 | $0.0368 | -2.39% |
| Apr 16, 2026 | $0.0377 | -10.02% |