BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2021 | -0.74% |
| Apr 24, 2024 | $0.2036 | -6.22% |
| Apr 23, 2024 | $0.2171 | -0.96% |
| Apr 22, 2024 | $0.2192 | +2.29% |
| Apr 21, 2024 | $0.2143 | -1.79% |
| Apr 20, 2024 | $0.2182 | +7.97% |
| Apr 19, 2024 | $0.2021 | +2.02% |
| Apr 18, 2024 | $0.1981 | +4.70% |
| Apr 17, 2024 | $0.1892 | -3.42% |
| Apr 16, 2024 | $0.1959 | +1.56% |
| Apr 15, 2024 | $0.1929 | -4.74% |
| Apr 14, 2024 | $0.2025 | +8.99% |
| Apr 13, 2024 | $0.1858 | -14.50% |
| Apr 12, 2024 | $0.2173 | -19.58% |
| Apr 11, 2024 | $0.2702 | -2.88% |
| Apr 10, 2024 | $0.2782 | +0.11% |
| Apr 9, 2024 | $0.2779 | -4.67% |
| Apr 8, 2024 | $0.2915 | +4.37% |
| Apr 7, 2024 | $0.2793 | +1.34% |
| Apr 6, 2024 | $0.2756 | +1.66% |
| Apr 5, 2024 | $0.2711 | -2.83% |
| Apr 4, 2024 | $0.279 | +3.68% |
| Apr 3, 2024 | $0.2691 | +0.52% |
| Apr 2, 2024 | $0.2677 | -8.13% |
| Apr 1, 2024 | $0.2914 | -6.48% |
| Mar 31, 2024 | $0.3116 | -1.70% |
| Mar 30, 2024 | $0.317 | -2.34% |
| Mar 29, 2024 | $0.3246 | +1.06% |
| Mar 28, 2024 | $0.3212 | +1.97% |
| Mar 27, 2024 | $0.315 | -3.05% |
| Mar 26, 2024 | $0.3249 | +2.01% |
| Mar 25, 2024 | $0.3185 | +3.01% |
| Mar 24, 2024 | $0.3092 | +5.75% |
| Mar 23, 2024 | $0.2924 | -0.71% |
| Mar 22, 2024 | $0.2945 | -4.17% |
| Mar 21, 2024 | $0.3073 | +1.52% |
| Mar 20, 2024 | $0.3027 | +11.08% |
| Mar 19, 2024 | $0.2725 | -11.32% |
| Mar 18, 2024 | $0.3073 | -6.48% |
| Mar 17, 2024 | $0.3286 | +5.56% |
| Mar 16, 2024 | $0.3113 | -10.88% |
| Mar 15, 2024 | $0.3493 | -8.42% |
| Mar 14, 2024 | $0.3814 | -4.07% |
| Mar 13, 2024 | $0.3976 | +1.25% |
| Mar 12, 2024 | $0.3927 | +3.53% |
| Mar 11, 2024 | $0.3793 | -0.32% |
| Mar 10, 2024 | $0.3805 | -0.50% |
| Mar 9, 2024 | $0.3824 | +4.03% |
| Mar 8, 2024 | $0.3676 | -1.58% |
| Mar 7, 2024 | $0.3735 | -0.80% |
| Mar 6, 2024 | $0.3765 | +7.20% |
| Mar 5, 2024 | $0.3512 | -11.25% |
| Mar 4, 2024 | $0.3957 | -5.85% |
| Mar 3, 2024 | $0.4203 | +2.36% |
| Mar 2, 2024 | $0.4106 | -3.43% |
| Mar 1, 2024 | $0.4252 | +7.32% |
| Feb 29, 2024 | $0.3962 | -5.71% |
| Feb 28, 2024 | $0.4202 | +18.43% |
| Feb 27, 2024 | $0.3548 | +0.60% |
| Feb 26, 2024 | $0.3527 | -1.86% |
| Feb 25, 2024 | $0.3594 | +7.64% |
| Feb 24, 2024 | $0.3339 | +0.36% |
| Feb 23, 2024 | $0.3327 | +2.69% |
| Feb 22, 2024 | $0.324 | +6.86% |
| Feb 21, 2024 | $0.3032 | -1.75% |
| Feb 20, 2024 | $0.3086 | +0.49% |
| Feb 19, 2024 | $0.3071 | +2.40% |
| Feb 18, 2024 | $0.2999 | +2.67% |
| Feb 17, 2024 | $0.2921 | -2.73% |
| Feb 16, 2024 | $0.3003 | -5.03% |
| Feb 15, 2024 | $0.3162 | +1.35% |
| Feb 14, 2024 | $0.312 | -1.08% |
| Feb 13, 2024 | $0.3154 | +10.55% |
| Feb 12, 2024 | $0.2853 | +2.44% |
| Feb 11, 2024 | $0.2785 | -2.52% |
| Feb 10, 2024 | $0.2857 | -0.70% |
| Feb 9, 2024 | $0.2877 | -4.80% |
| Feb 8, 2024 | $0.3022 | +4.14% |
| Feb 7, 2024 | $0.2902 | +4.73% |
| Feb 6, 2024 | $0.2771 | +16.53% |
| Feb 5, 2024 | $0.2378 | +0.13% |
| Feb 4, 2024 | $0.2375 | -1.86% |
| Feb 3, 2024 | $0.242 | +1.72% |
| Feb 2, 2024 | $0.2379 | +2.19% |
| Feb 1, 2024 | $0.2328 | -0.60% |
| Jan 31, 2024 | $0.2342 | -7.94% |
| Jan 30, 2024 | $0.2544 | +3.37% |
| Jan 29, 2024 | $0.2461 | +5.71% |
| Jan 28, 2024 | $0.2328 | -3.24% |
| Jan 27, 2024 | $0.2406 | +6.23% |