BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.2689 | +0.37% |
| May 5, 2022 | $0.2679 | -10.07% |
| May 4, 2022 | $0.2979 | +9.60% |
| May 3, 2022 | $0.2718 | -1.02% |
| May 2, 2022 | $0.2746 | -3.95% |
| May 1, 2022 | $0.2859 | +7.56% |
| Apr 30, 2022 | $0.2658 | -8.00% |
| Apr 29, 2022 | $0.2889 | -6.08% |
| Apr 28, 2022 | $0.3076 | +0.85% |
| Apr 27, 2022 | $0.305 | +3.04% |
| Apr 26, 2022 | $0.296 | -9.98% |
| Apr 25, 2022 | $0.3288 | -1.88% |
| Apr 24, 2022 | $0.3351 | +0.24% |
| Apr 23, 2022 | $0.3343 | -4.24% |
| Apr 22, 2022 | $0.3491 | -0.03% |
| Apr 21, 2022 | $0.3492 | -1.08% |
| Apr 20, 2022 | $0.353 | -2.57% |
| Apr 19, 2022 | $0.3623 | +3.57% |
| Apr 18, 2022 | $0.3498 | +4.42% |
| Apr 17, 2022 | $0.335 | -5.82% |
| Apr 16, 2022 | $0.3557 | -0.97% |
| Apr 15, 2022 | $0.3592 | +0.81% |
| Apr 14, 2022 | $0.3563 | -3.75% |
| Apr 13, 2022 | $0.3702 | +3.15% |
| Apr 12, 2022 | $0.3589 | +6.18% |
| Apr 11, 2022 | $0.338 | -8.50% |
| Apr 10, 2022 | $0.3694 | -4.40% |
| Apr 9, 2022 | $0.3864 | +6.33% |
| Apr 8, 2022 | $0.3634 | -8.69% |
| Apr 7, 2022 | $0.398 | +3.84% |
| Apr 6, 2022 | $0.3833 | -15.44% |
| Apr 5, 2022 | $0.4533 | -4.63% |
| Apr 4, 2022 | $0.4753 | -5.05% |
| Apr 3, 2022 | $0.5006 | +1.52% |
| Apr 2, 2022 | $0.4931 | -1.52% |
| Apr 1, 2022 | $0.5007 | +7.12% |
| Mar 31, 2022 | $0.4674 | +4.59% |
| Mar 30, 2022 | $0.4469 | +5.98% |
| Mar 29, 2022 | $0.4217 | +4.61% |
| Mar 28, 2022 | $0.4031 | -5.06% |
| Mar 27, 2022 | $0.4246 | +9.38% |
| Mar 26, 2022 | $0.3882 | +6.33% |
| Mar 25, 2022 | $0.3651 | -6.07% |
| Mar 24, 2022 | $0.3887 | +1.59% |
| Mar 23, 2022 | $0.3826 | +5.46% |
| Mar 22, 2022 | $0.3628 | +6.30% |
| Mar 21, 2022 | $0.3413 | -0.47% |
| Mar 20, 2022 | $0.3429 | -3.14% |
| Mar 19, 2022 | $0.354 | +7.76% |
| Mar 18, 2022 | $0.3285 | +3.20% |
| Mar 17, 2022 | $0.3183 | -0.06% |
| Mar 16, 2022 | $0.3185 | +2.18% |
| Mar 15, 2022 | $0.3117 | -3.35% |
| Mar 14, 2022 | $0.3225 | +11.28% |
| Mar 13, 2022 | $0.2898 | +0.80% |
| Mar 12, 2022 | $0.2875 | -1.68% |
| Mar 11, 2022 | $0.2924 | -1.98% |
| Mar 10, 2022 | $0.2983 | -6.90% |
| Mar 9, 2022 | $0.3204 | +4.95% |
| Mar 8, 2022 | $0.3053 | -4.44% |
| Mar 7, 2022 | $0.3195 | -0.99% |
| Mar 6, 2022 | $0.3227 | -10.61% |
| Mar 5, 2022 | $0.361 | +2.97% |
| Mar 4, 2022 | $0.3506 | -7.79% |
| Mar 3, 2022 | $0.3802 | -4.16% |
| Mar 2, 2022 | $0.3967 | -0.73% |
| Mar 1, 2022 | $0.3996 | +1.34% |
| Feb 28, 2022 | $0.3943 | +15.50% |
| Feb 27, 2022 | $0.3414 | -6.70% |
| Feb 26, 2022 | $0.3659 | -1.88% |
| Feb 25, 2022 | $0.3729 | +7.87% |
| Feb 24, 2022 | $0.3457 | -5.21% |
| Feb 23, 2022 | $0.3647 | -5.64% |
| Feb 22, 2022 | $0.3865 | +5.40% |
| Feb 21, 2022 | $0.3667 | -7.77% |
| Feb 20, 2022 | $0.3976 | -5.47% |
| Feb 19, 2022 | $0.4206 | -0.12% |
| Feb 18, 2022 | $0.4211 | -3.17% |
| Feb 17, 2022 | $0.4349 | -8.67% |
| Feb 16, 2022 | $0.4762 | -2.12% |
| Feb 15, 2022 | $0.4865 | +8.64% |
| Feb 14, 2022 | $0.4478 | +1.08% |
| Feb 13, 2022 | $0.443 | -4.03% |
| Feb 12, 2022 | $0.4616 | +0.72% |
| Feb 11, 2022 | $0.4583 | -10.26% |
| Feb 10, 2022 | $0.5107 | -5.53% |
| Feb 9, 2022 | $0.5406 | +2.04% |
| Feb 8, 2022 | $0.5298 | -1.12% |
| Feb 7, 2022 | $0.5358 | +5.37% |
| Feb 6, 2022 | $0.5085 | +3.14% |