BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Catizen price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06727 | -0.00% |
| Oct 11, 2026 | $0.06727 | +5.34% |
| Oct 10, 2026 | $0.06386 | -0.57% |
| Oct 9, 2026 | $0.06423 | -1.02% |
| Oct 8, 2026 | $0.06489 | -3.84% |
| Oct 7, 2026 | $0.06748 | -1.32% |
| Oct 6, 2026 | $0.06838 | +0.29% |
| Oct 5, 2026 | $0.06818 | +2.85% |
| Oct 4, 2026 | $0.06629 | +4.57% |
| Oct 3, 2026 | $0.06339 | -0.38% |
| Oct 2, 2026 | $0.06363 | +1.55% |
| Oct 1, 2026 | $0.06266 | +4.45% |
| Sep 30, 2026 | $0.05999 | +1.49% |
| Sep 29, 2026 | $0.05911 | -3.18% |
| Sep 28, 2026 | $0.06105 | -7.01% |
| Sep 27, 2026 | $0.06565 | -0.59% |
| Sep 26, 2026 | $0.06604 | +1.85% |
| Sep 25, 2026 | $0.06484 | +5.67% |
| Sep 24, 2026 | $0.06136 | -1.16% |
| Sep 23, 2026 | $0.06208 | -6.69% |
| Sep 22, 2026 | $0.06653 | +0.05% |
| Sep 21, 2026 | $0.0665 | +0.48% |
| Sep 20, 2026 | $0.06618 | -4.13% |
| Sep 19, 2026 | $0.06903 | +4.21% |
| Sep 18, 2026 | $0.06624 | +7.45% |
| Sep 17, 2026 | $0.06165 | +0.18% |
| Sep 16, 2026 | $0.06154 | -3.15% |
| Sep 15, 2026 | $0.06354 | -0.58% |
| Sep 14, 2026 | $0.06391 | -2.25% |
| Sep 13, 2026 | $0.06538 | +1.29% |
| Sep 12, 2026 | $0.06455 | +6.62% |
| Sep 11, 2026 | $0.06054 | +0.35% |
| Sep 10, 2026 | $0.06033 | -5.25% |
| Sep 9, 2026 | $0.06367 | +1.43% |
| Sep 8, 2026 | $0.06277 | +3.60% |
| Sep 7, 2026 | $0.06059 | +8.72% |
| Sep 6, 2026 | $0.05573 | +12.70% |
| Sep 5, 2026 | $0.04945 | -23.53% |
| Sep 4, 2026 | $0.06467 | +18.92% |
| Sep 3, 2026 | $0.05438 | -1.75% |
| Sep 2, 2026 | $0.05535 | +3.03% |
| Sep 1, 2026 | $0.05372 | -1.77% |
| Aug 31, 2026 | $0.05469 | +3.38% |
| Aug 30, 2026 | $0.0529 | +0.13% |
| Aug 29, 2026 | $0.05283 | -1.80% |
| Aug 28, 2026 | $0.0538 | +3.08% |
| Aug 27, 2026 | $0.05219 | +2.70% |
| Aug 26, 2026 | $0.05082 | +3.91% |
| Aug 25, 2026 | $0.04891 | -1.41% |
| Aug 24, 2026 | $0.04961 | -3.48% |
| Aug 23, 2026 | $0.0514 | +1.62% |
| Aug 22, 2026 | $0.05058 | +0.30% |
| Aug 21, 2026 | $0.05043 | +3.59% |
| Aug 20, 2026 | $0.04868 | -0.47% |
| Aug 19, 2026 | $0.04891 | +2.73% |
| Aug 18, 2026 | $0.04761 | -2.44% |
| Aug 17, 2026 | $0.0488 | +4.95% |
| Aug 16, 2026 | $0.0465 | -3.23% |
| Aug 15, 2026 | $0.04805 | +0.50% |
| Aug 14, 2026 | $0.04781 | +3.28% |
| Aug 13, 2026 | $0.04629 | +10.03% |
| Aug 12, 2026 | $0.04207 | -4.75% |
| Aug 11, 2026 | $0.04417 | -2.11% |
| Aug 10, 2026 | $0.04512 | -1.89% |
| Aug 9, 2026 | $0.04599 | +5.72% |
| Aug 8, 2026 | $0.0435 | +6.18% |
| Aug 7, 2026 | $0.04097 | -0.87% |
| Aug 6, 2026 | $0.04133 | +1.65% |
| Aug 5, 2026 | $0.04066 | +3.54% |
| Aug 4, 2026 | $0.03927 | +2.08% |
| Aug 3, 2026 | $0.03847 | +4.99% |
| Aug 2, 2026 | $0.03664 | -1.37% |
| Aug 1, 2026 | $0.03715 | -0.38% |
| Jul 31, 2026 | $0.03729 | +9.52% |
| Jul 30, 2026 | $0.03405 | +3.56% |
| Jul 29, 2026 | $0.03288 | -4.81% |
| Jul 28, 2026 | $0.03454 | -1.88% |
| Jul 27, 2026 | $0.0352 | -8.88% |
| Jul 26, 2026 | $0.03863 | +1.07% |
| Jul 25, 2026 | $0.03822 | -1.49% |
| Jul 24, 2026 | $0.0388 | -3.22% |
| Jul 23, 2026 | $0.04009 | +1.21% |
| Jul 22, 2026 | $0.03961 | -1.54% |
| Jul 21, 2026 | $0.04023 | +2.42% |
| Jul 20, 2026 | $0.03928 | +0.56% |
| Jul 19, 2026 | $0.03906 | -1.44% |
| Jul 18, 2026 | $0.03963 | +2.85% |
| Jul 17, 2026 | $0.03853 | +0.05% |
| Jul 16, 2026 | $0.03851 | -3.12% |
| Jul 15, 2026 | $0.03975 | +2.77% |