BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
CEEK VR price history
810 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002789 | -0.14% |
| Oct 11, 2026 | $0.002793 | +0.07% |
| Oct 10, 2026 | $0.002791 | -77.88% |
| May 30, 2025 | $0.01262 | -7.48% |
| May 29, 2025 | $0.01364 | -3.19% |
| May 28, 2025 | $0.01409 | -3.23% |
| May 27, 2025 | $0.01456 | +1.39% |
| May 26, 2025 | $0.01436 | +0.56% |
| May 25, 2025 | $0.01428 | -1.65% |
| May 24, 2025 | $0.01452 | -0.62% |
| May 23, 2025 | $0.01461 | -6.05% |
| May 22, 2025 | $0.01555 | +1.77% |
| May 21, 2025 | $0.01528 | +1.39% |
| May 20, 2025 | $0.01507 | -0.92% |
| May 19, 2025 | $0.01521 | +0.73% |
| May 18, 2025 | $0.0151 | +3.50% |
| May 17, 2025 | $0.01459 | -4.39% |
| May 16, 2025 | $0.01526 | +0.26% |
| May 15, 2025 | $0.01522 | -5.88% |
| May 14, 2025 | $0.01617 | -3.64% |
| May 13, 2025 | $0.01678 | +2.32% |
| May 12, 2025 | $0.0164 | -0.67% |
| May 11, 2025 | $0.01651 | -1.55% |
| May 10, 2025 | $0.01677 | +3.01% |
| May 9, 2025 | $0.01628 | +7.32% |
| May 8, 2025 | $0.01517 | +8.82% |
| May 7, 2025 | $0.01394 | -0.92% |
| May 6, 2025 | $0.01407 | -1.61% |
| May 5, 2025 | $0.0143 | -0.21% |
| May 4, 2025 | $0.01433 | -1.58% |
| May 3, 2025 | $0.01456 | -3.26% |
| May 2, 2025 | $0.01505 | -0.59% |
| May 1, 2025 | $0.01514 | +0.73% |
| Apr 30, 2025 | $0.01503 | +0.54% |
| Apr 29, 2025 | $0.01495 | -2.16% |
| Apr 28, 2025 | $0.01528 | 0.00% |
| Apr 27, 2025 | $0.01528 | -3.60% |
| Apr 26, 2025 | $0.01585 | +1.93% |
| Apr 25, 2025 | $0.01555 | +2.24% |
| Apr 24, 2025 | $0.01521 | -2.37% |
| Apr 23, 2025 | $0.01558 | +0.45% |
| Apr 22, 2025 | $0.01551 | +4.94% |
| Apr 21, 2025 | $0.01478 | +0.34% |
| Apr 20, 2025 | $0.01473 | +1.24% |
| Apr 19, 2025 | $0.01455 | +4.98% |
| Apr 18, 2025 | $0.01386 | +2.29% |
| Apr 17, 2025 | $0.01355 | -0.73% |
| Apr 16, 2025 | $0.01365 | -0.73% |
| Apr 15, 2025 | $0.01375 | -3.98% |
| Apr 14, 2025 | $0.01432 | +2.73% |
| Apr 13, 2025 | $0.01394 | -6.19% |
| Apr 12, 2025 | $0.01486 | +4.80% |
| Apr 11, 2025 | $0.01418 | +3.35% |
| Apr 10, 2025 | $0.01372 | -0.36% |
| Apr 9, 2025 | $0.01377 | +5.84% |
| Apr 8, 2025 | $0.01301 | -1.81% |
| Apr 7, 2025 | $0.01325 | +0.08% |
| Apr 6, 2025 | $0.01324 | -9.13% |
| Apr 5, 2025 | $0.01457 | -0.95% |
| Apr 4, 2025 | $0.01471 | +0.55% |
| Apr 3, 2025 | $0.01463 | +3.69% |
| Apr 2, 2025 | $0.01411 | -12.63% |
| Apr 1, 2025 | $0.01615 | +0.19% |
| Mar 31, 2025 | $0.01612 | -1.10% |
| Mar 30, 2025 | $0.0163 | -1.93% |
| Mar 29, 2025 | $0.01662 | -3.37% |
| Mar 28, 2025 | $0.0172 | -5.55% |
| Mar 27, 2025 | $0.01821 | +3.70% |
| Mar 26, 2025 | $0.01756 | -0.06% |
| Mar 25, 2025 | $0.01757 | +0.57% |
| Mar 24, 2025 | $0.01747 | +4.24% |
| Mar 23, 2025 | $0.01676 | +0.42% |
| Mar 22, 2025 | $0.01669 | -0.60% |
| Mar 21, 2025 | $0.01679 | -0.47% |
| Mar 20, 2025 | $0.01687 | -2.43% |
| Mar 19, 2025 | $0.01729 | -0.69% |
| Mar 18, 2025 | $0.01741 | -0.46% |
| Mar 17, 2025 | $0.01749 | +2.58% |
| Mar 16, 2025 | $0.01705 | -5.07% |
| Mar 15, 2025 | $0.01796 | +4.06% |
| Mar 14, 2025 | $0.01726 | +3.17% |
| Mar 13, 2025 | $0.01673 | -1.24% |
| Mar 12, 2025 | $0.01694 | +1.74% |
| Mar 11, 2025 | $0.01665 | +2.78% |
| Mar 10, 2025 | $0.0162 | -3.40% |
| Mar 9, 2025 | $0.01677 | -6.63% |
| Mar 8, 2025 | $0.01796 | -2.07% |
| Mar 7, 2025 | $0.01834 | -1.13% |
| Mar 6, 2025 | $0.01855 | -3.03% |
| Mar 5, 2025 | $0.01913 | +2.63% |