BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3734 | -7.25% |
| Jul 23, 2024 | $0.4026 | -0.91% |
| Jul 22, 2024 | $0.4063 | -1.65% |
| Jul 21, 2024 | $0.4131 | -4.29% |
| Jul 20, 2024 | $0.4316 | -4.62% |
| Jul 19, 2024 | $0.4525 | +8.31% |
| Jul 18, 2024 | $0.4178 | +1.68% |
| Jul 17, 2024 | $0.4109 | +1.94% |
| Jul 16, 2024 | $0.4031 | +2.23% |
| Jul 15, 2024 | $0.3943 | +4.76% |
| Jul 14, 2024 | $0.3764 | +2.90% |
| Jul 13, 2024 | $0.3658 | -1.14% |
| Jul 12, 2024 | $0.37 | +0.49% |
| Jul 11, 2024 | $0.3682 | +0.93% |
| Jul 10, 2024 | $0.3648 | -0.60% |
| Jul 9, 2024 | $0.367 | -5.41% |
| Jul 8, 2024 | $0.388 | +4.05% |
| Jul 7, 2024 | $0.3729 | -4.19% |
| Jul 6, 2024 | $0.3892 | +8.41% |
| Jul 5, 2024 | $0.359 | +3.55% |
| Jul 4, 2024 | $0.3467 | -9.76% |
| Jul 3, 2024 | $0.3842 | -3.59% |
| Jul 2, 2024 | $0.3985 | -8.10% |
| Jul 1, 2024 | $0.4336 | +0.86% |
| Jun 30, 2024 | $0.4299 | -0.58% |
| Jun 29, 2024 | $0.4324 | +2.25% |
| Jun 28, 2024 | $0.4229 | -2.76% |
| Jun 27, 2024 | $0.4349 | -4.52% |
| Jun 26, 2024 | $0.4555 | +0.13% |
| Jun 25, 2024 | $0.4549 | +7.49% |
| Jun 24, 2024 | $0.4232 | -6.95% |
| Jun 23, 2024 | $0.4548 | -8.51% |
| Jun 22, 2024 | $0.4971 | -1.43% |
| Jun 21, 2024 | $0.5043 | -0.24% |
| Jun 20, 2024 | $0.5055 | +0.16% |
| Jun 19, 2024 | $0.5047 | +4.97% |
| Jun 18, 2024 | $0.4808 | -9.44% |
| Jun 17, 2024 | $0.5309 | +2.87% |
| Jun 16, 2024 | $0.5161 | -3.77% |
| Jun 15, 2024 | $0.5363 | -2.70% |
| Jun 14, 2024 | $0.5512 | -5.24% |
| Jun 13, 2024 | $0.5817 | -3.13% |
| Jun 12, 2024 | $0.6005 | -4.47% |
| Jun 11, 2024 | $0.6286 | -7.49% |
| Jun 10, 2024 | $0.6795 | +1.55% |
| Jun 9, 2024 | $0.6691 | -0.22% |
| Jun 8, 2024 | $0.6706 | +0.52% |
| Jun 7, 2024 | $0.6671 | -9.28% |
| Jun 6, 2024 | $0.7353 | -0.93% |
| Jun 5, 2024 | $0.7422 | +11.32% |
| Jun 4, 2024 | $0.6667 | -2.09% |
| Jun 3, 2024 | $0.6809 | -0.15% |
| Jun 2, 2024 | $0.6819 | +0.12% |
| Jun 1, 2024 | $0.6811 | -1.53% |
| May 31, 2024 | $0.6917 | +3.36% |
| May 30, 2024 | $0.6692 | -2.70% |
| May 29, 2024 | $0.6878 | -4.45% |
| May 28, 2024 | $0.7198 | -5.29% |
| May 27, 2024 | $0.76 | -3.92% |
| May 26, 2024 | $0.791 | -0.28% |
| May 25, 2024 | $0.7932 | +2.72% |
| May 24, 2024 | $0.7722 | +1.78% |
| May 23, 2024 | $0.7587 | -2.78% |
| May 22, 2024 | $0.7804 | -6.90% |
| May 21, 2024 | $0.8382 | -2.52% |
| May 20, 2024 | $0.8599 | +16.39% |
| May 19, 2024 | $0.7388 | -7.28% |
| May 18, 2024 | $0.7968 | +7.69% |
| May 17, 2024 | $0.7399 | +6.63% |
| May 16, 2024 | $0.6939 | -1.29% |
| May 15, 2024 | $0.703 | +2.05% |
| May 14, 2024 | $0.6889 | +1.67% |
| May 13, 2024 | $0.6776 | +0.79% |
| May 12, 2024 | $0.6723 | -1.45% |
| May 11, 2024 | $0.6822 | -0.66% |
| May 10, 2024 | $0.6867 | -6.98% |
| May 9, 2024 | $0.7382 | -4.23% |
| May 8, 2024 | $0.7708 | -0.26% |
| May 7, 2024 | $0.7728 | -4.38% |
| May 6, 2024 | $0.8082 | -4.83% |
| May 5, 2024 | $0.8492 | +9.07% |
| May 4, 2024 | $0.7786 | +6.06% |
| May 3, 2024 | $0.7341 | +12.37% |
| May 2, 2024 | $0.6533 | +1.90% |
| May 1, 2024 | $0.6411 | -4.87% |
| Apr 30, 2024 | $0.6739 | -7.35% |
| Apr 29, 2024 | $0.7274 | -6.04% |
| Apr 28, 2024 | $0.7742 | +0.82% |
| Apr 27, 2024 | $0.7679 | -1.60% |
| Apr 26, 2024 | $0.7804 | -3.14% |