BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6109 | -2.05% |
| Jan 19, 2025 | $0.6237 | -5.26% |
| Jan 18, 2025 | $0.6583 | -11.04% |
| Jan 17, 2025 | $0.74 | -6.01% |
| Jan 16, 2025 | $0.7873 | -9.22% |
| Jan 15, 2025 | $0.8673 | +0.52% |
| Jan 14, 2025 | $0.8628 | +18.01% |
| Jan 13, 2025 | $0.7311 | -6.40% |
| Jan 12, 2025 | $0.7811 | -1.99% |
| Jan 11, 2025 | $0.797 | -6.08% |
| Jan 10, 2025 | $0.8486 | -2.81% |
| Jan 9, 2025 | $0.8731 | -1.18% |
| Jan 8, 2025 | $0.8835 | -1.38% |
| Jan 7, 2025 | $0.8959 | -14.07% |
| Jan 6, 2025 | $1.04 | +8.04% |
| Jan 5, 2025 | $0.965 | -2.76% |
| Jan 4, 2025 | $0.9924 | -11.02% |
| Jan 3, 2025 | $1.12 | +2.15% |
| Jan 2, 2025 | $1.09 | +2.12% |
| Jan 1, 2025 | $1.07 | +4.96% |
| Dec 31, 2024 | $1.02 | -12.51% |
| Dec 30, 2024 | $1.16 | -0.15% |
| Dec 29, 2024 | $1.17 | -3.13% |
| Dec 28, 2024 | $1.20 | +1.21% |
| Dec 27, 2024 | $1.19 | +7.11% |
| Dec 26, 2024 | $1.11 | -10.02% |
| Dec 25, 2024 | $1.23 | -1.37% |
| Dec 24, 2024 | $1.25 | +9.08% |
| Dec 23, 2024 | $1.15 | +7.10% |
| Dec 22, 2024 | $1.07 | -4.23% |
| Dec 21, 2024 | $1.12 | -10.72% |
| Dec 20, 2024 | $1.25 | -7.16% |
| Dec 19, 2024 | $1.35 | +3.72% |
| Dec 18, 2024 | $1.30 | -10.53% |
| Dec 17, 2024 | $1.45 | -20.09% |
| Dec 16, 2024 | $1.82 | -2.99% |
| Dec 15, 2024 | $1.88 | +17.65% |
| Dec 14, 2024 | $1.59 | +15.50% |
| Dec 13, 2024 | $1.38 | +11.88% |
| Dec 12, 2024 | $1.23 | -11.26% |
| Dec 11, 2024 | $1.39 | +30.65% |
| Dec 10, 2024 | $1.06 | +24.24% |
| Dec 9, 2024 | $0.8564 | +24.95% |
| Dec 8, 2024 | $0.6854 | -5.20% |
| Dec 7, 2024 | $0.723 | +6.06% |
| Dec 6, 2024 | $0.6817 | -0.23% |
| Dec 5, 2024 | $0.6833 | -3.95% |
| Dec 4, 2024 | $0.7114 | -3.71% |
| Dec 3, 2024 | $0.7388 | +2.23% |
| Dec 2, 2024 | $0.7227 | -5.43% |
| Dec 1, 2024 | $0.7642 | -8.15% |
| Nov 30, 2024 | $0.832 | +19.15% |
| Nov 29, 2024 | $0.6983 | -1.10% |
| Nov 28, 2024 | $0.7061 | +1.98% |
| Nov 27, 2024 | $0.6924 | +1.66% |
| Nov 26, 2024 | $0.6811 | -7.31% |
| Nov 25, 2024 | $0.7348 | -1.20% |
| Nov 24, 2024 | $0.7437 | +3.59% |
| Nov 23, 2024 | $0.7179 | +10.70% |
| Nov 22, 2024 | $0.6485 | +10.46% |
| Nov 21, 2024 | $0.5871 | +13.03% |
| Nov 20, 2024 | $0.5194 | +2.67% |
| Nov 19, 2024 | $0.5059 | -3.67% |
| Nov 18, 2024 | $0.5252 | +15.84% |
| Nov 17, 2024 | $0.4534 | -7.79% |
| Nov 16, 2024 | $0.4917 | +0.51% |
| Nov 15, 2024 | $0.4892 | -3.72% |
| Nov 14, 2024 | $0.5081 | -6.74% |
| Nov 13, 2024 | $0.5448 | +9.22% |
| Nov 12, 2024 | $0.4988 | -23.04% |
| Nov 11, 2024 | $0.6481 | +3.38% |
| Nov 10, 2024 | $0.6269 | +16.85% |
| Nov 9, 2024 | $0.5365 | +5.28% |
| Nov 8, 2024 | $0.5096 | +0.69% |
| Nov 7, 2024 | $0.5061 | +9.83% |
| Nov 6, 2024 | $0.4608 | +20.22% |
| Nov 5, 2024 | $0.3833 | +4.36% |
| Nov 4, 2024 | $0.3673 | -12.15% |
| Nov 3, 2024 | $0.4181 | -2.47% |
| Nov 2, 2024 | $0.4287 | -2.90% |
| Nov 1, 2024 | $0.4415 | -10.95% |
| Oct 31, 2024 | $0.4958 | -8.44% |
| Oct 30, 2024 | $0.5415 | -8.93% |
| Oct 29, 2024 | $0.5946 | -5.12% |
| Oct 28, 2024 | $0.6267 | +6.40% |
| Oct 27, 2024 | $0.589 | -8.44% |
| Oct 26, 2024 | $0.6433 | +2.39% |
| Oct 25, 2024 | $0.6283 | -5.10% |
| Oct 24, 2024 | $0.6621 | +5.50% |
| Oct 23, 2024 | $0.6276 | -6.23% |