BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8057 | +2.40% |
| Apr 24, 2024 | $0.7868 | -13.26% |
| Apr 23, 2024 | $0.9071 | -2.70% |
| Apr 22, 2024 | $0.9323 | -0.06% |
| Apr 21, 2024 | $0.9329 | +5.41% |
| Apr 20, 2024 | $0.885 | +3.07% |
| Apr 19, 2024 | $0.8586 | +5.83% |
| Apr 18, 2024 | $0.8113 | +3.46% |
| Apr 17, 2024 | $0.7842 | -5.93% |
| Apr 16, 2024 | $0.8336 | +2.18% |
| Apr 15, 2024 | $0.8158 | -10.03% |
| Apr 14, 2024 | $0.9067 | +8.38% |
| Apr 13, 2024 | $0.8366 | -12.02% |
| Apr 12, 2024 | $0.9509 | -11.48% |
| Apr 11, 2024 | $1.07 | -3.19% |
| Apr 10, 2024 | $1.11 | +2.38% |
| Apr 9, 2024 | $1.08 | +1.28% |
| Apr 8, 2024 | $1.07 | -13.57% |
| Apr 7, 2024 | $1.24 | +5.92% |
| Apr 6, 2024 | $1.17 | +3.64% |
| Apr 5, 2024 | $1.13 | -2.62% |
| Apr 4, 2024 | $1.16 | -12.42% |
| Apr 3, 2024 | $1.32 | -1.76% |
| Apr 2, 2024 | $1.35 | -11.33% |
| Apr 1, 2024 | $1.52 | +9.45% |
| Mar 31, 2024 | $1.39 | -7.37% |
| Mar 30, 2024 | $1.50 | -4.40% |
| Mar 29, 2024 | $1.57 | +4.25% |
| Mar 28, 2024 | $1.50 | +11.31% |
| Mar 27, 2024 | $1.35 | +0.92% |
| Mar 26, 2024 | $1.34 | -11.13% |
| Mar 25, 2024 | $1.51 | +5.35% |
| Mar 24, 2024 | $1.43 | +11.24% |
| Mar 23, 2024 | $1.28 | +2.69% |
| Mar 22, 2024 | $1.25 | -9.59% |
| Mar 21, 2024 | $1.38 | -13.39% |
| Mar 20, 2024 | $1.60 | +14.13% |
| Mar 19, 2024 | $1.40 | -10.54% |
| Mar 18, 2024 | $1.56 | -11.90% |
| Mar 17, 2024 | $1.78 | +22.18% |
| Mar 16, 2024 | $1.45 | -16.15% |
| Mar 15, 2024 | $1.73 | -7.12% |
| Mar 14, 2024 | $1.87 | -6.28% |
| Mar 13, 2024 | $1.99 | +4.29% |
| Mar 12, 2024 | $1.91 | +1.00% |
| Mar 11, 2024 | $1.89 | +5.76% |
| Mar 10, 2024 | $1.79 | +21.82% |
| Mar 9, 2024 | $1.47 | +7.06% |
| Mar 8, 2024 | $1.37 | -10.40% |
| Mar 7, 2024 | $1.53 | +42.91% |
| Mar 6, 2024 | $1.07 | +22.66% |
| Mar 5, 2024 | $0.8725 | -1.78% |
| Mar 4, 2024 | $0.8883 | +3.93% |
| Mar 3, 2024 | $0.8547 | -4.56% |
| Mar 2, 2024 | $0.8955 | -1.25% |
| Mar 1, 2024 | $0.9068 | +1.08% |
| Feb 29, 2024 | $0.8971 | -9.54% |
| Feb 28, 2024 | $0.9917 | +0.45% |
| Feb 27, 2024 | $0.9873 | +6.16% |
| Feb 26, 2024 | $0.93 | +3.25% |
| Feb 25, 2024 | $0.9007 | -5.19% |
| Feb 24, 2024 | $0.95 | +2.82% |
| Feb 23, 2024 | $0.9239 | -2.73% |
| Feb 22, 2024 | $0.9498 | +15.14% |
| Feb 21, 2024 | $0.8249 | -3.50% |
| Feb 20, 2024 | $0.8548 | +0.55% |
| Feb 19, 2024 | $0.8501 | -7.71% |
| Feb 18, 2024 | $0.9211 | +22.49% |
| Feb 17, 2024 | $0.752 | +1.83% |
| Feb 16, 2024 | $0.7385 | -10.54% |
| Feb 15, 2024 | $0.8255 | -9.36% |
| Feb 14, 2024 | $0.9107 | +6.43% |
| Feb 13, 2024 | $0.8557 | -10.95% |
| Feb 12, 2024 | $0.9609 | -0.29% |
| Feb 11, 2024 | $0.9637 | +9.44% |
| Feb 10, 2024 | $0.8806 | +14.81% |
| Feb 9, 2024 | $0.767 | +23.31% |
| Feb 8, 2024 | $0.622 | +15.21% |
| Feb 7, 2024 | $0.5399 | +26.98% |
| Feb 6, 2024 | $0.4252 | +0.93% |
| Feb 5, 2024 | $0.4213 | +2.01% |
| Feb 4, 2024 | $0.413 | +14.79% |
| Feb 3, 2024 | $0.3598 | +2.42% |
| Feb 2, 2024 | $0.3513 | -0.40% |
| Feb 1, 2024 | $0.3527 | -6.62% |
| Jan 31, 2024 | $0.3777 | +7.24% |
| Jan 30, 2024 | $0.3522 | +15.78% |
| Jan 29, 2024 | $0.3042 | +27.92% |
| Jan 28, 2024 | $0.2378 | +1.36% |
| Jan 27, 2024 | $0.2346 | -1.22% |