BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.9549 | -0.94% |
| Feb 4, 2022 | $0.964 | +16.03% |
| Feb 3, 2022 | $0.8308 | -4.13% |
| Feb 2, 2022 | $0.8666 | -1.90% |
| Feb 1, 2022 | $0.8834 | +5.32% |
| Jan 31, 2022 | $0.8388 | -1.12% |
| Jan 30, 2022 | $0.8483 | -6.13% |
| Jan 29, 2022 | $0.9037 | +1.37% |
| Jan 28, 2022 | $0.8915 | +4.04% |
| Jan 27, 2022 | $0.8569 | -0.50% |
| Jan 26, 2022 | $0.8612 | +1.04% |
| Jan 25, 2022 | $0.8523 | +4.68% |
| Jan 24, 2022 | $0.8142 | -3.46% |
| Jan 23, 2022 | $0.8434 | +18.69% |
| Jan 22, 2022 | $0.7106 | -20.27% |
| Jan 21, 2022 | $0.8913 | -17.77% |
| Jan 20, 2022 | $1.08 | +3.65% |
| Jan 19, 2022 | $1.05 | +1.01% |
| Jan 18, 2022 | $1.04 | +5.61% |
| Jan 17, 2022 | $0.9802 | -9.64% |
| Jan 16, 2022 | $1.08 | +2.17% |
| Jan 15, 2022 | $1.06 | -0.27% |
| Jan 14, 2022 | $1.06 | +6.47% |
| Jan 13, 2022 | $1.00 | -2.10% |
| Jan 12, 2022 | $1.02 | +14.49% |
| Jan 11, 2022 | $0.8921 | +10.45% |
| Jan 10, 2022 | $0.8077 | -8.71% |
| Jan 9, 2022 | $0.8848 | -0.07% |
| Jan 8, 2022 | $0.8854 | -3.92% |
| Jan 7, 2022 | $0.9215 | -3.04% |
| Jan 6, 2022 | $0.9504 | +0.01% |
| Jan 5, 2022 | $0.9503 | -8.19% |
| Jan 4, 2022 | $1.04 | +3.25% |
| Jan 3, 2022 | $1.00 | -0.45% |
| Jan 2, 2022 | $1.01 | +2.83% |
| Jan 1, 2022 | $0.9793 | +7.76% |
| Dec 31, 2021 | $0.9088 | -1.21% |
| Dec 30, 2021 | $0.9199 | -4.28% |
| Dec 29, 2021 | $0.961 | -6.43% |
| Dec 28, 2021 | $1.03 | -6.64% |
| Dec 27, 2021 | $1.10 | +1.80% |
| Dec 26, 2021 | $1.08 | -8.42% |
| Dec 25, 2021 | $1.18 | -0.77% |
| Dec 24, 2021 | $1.19 | -13.21% |
| Dec 23, 2021 | $1.37 | +4.58% |
| Dec 22, 2021 | $1.31 | +15.72% |
| Dec 21, 2021 | $1.13 | +23.93% |
| Dec 20, 2021 | $0.9134 | -4.75% |
| Dec 19, 2021 | $0.9589 | -0.17% |
| Dec 18, 2021 | $0.9605 | -12.71% |
| Dec 17, 2021 | $1.10 | +13.54% |
| Dec 16, 2021 | $0.9691 | -12.14% |
| Dec 15, 2021 | $1.10 | -7.66% |
| Dec 14, 2021 | $1.19 | -23.00% |
| Dec 13, 2021 | $1.55 | -14.05% |
| Dec 12, 2021 | $1.80 | — |