BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.6455 | -3.97% |
| May 5, 2022 | $0.6722 | -10.64% |
| May 4, 2022 | $0.7522 | +8.03% |
| May 3, 2022 | $0.6963 | +8.41% |
| May 2, 2022 | $0.6423 | -3.18% |
| May 1, 2022 | $0.6634 | +0.67% |
| Apr 30, 2022 | $0.659 | -11.04% |
| Apr 29, 2022 | $0.7408 | -7.87% |
| Apr 28, 2022 | $0.8041 | -2.87% |
| Apr 27, 2022 | $0.8279 | -1.41% |
| Apr 26, 2022 | $0.8397 | -4.83% |
| Apr 25, 2022 | $0.8823 | +1.51% |
| Apr 24, 2022 | $0.8692 | -5.08% |
| Apr 23, 2022 | $0.9157 | -5.75% |
| Apr 22, 2022 | $0.9716 | +0.87% |
| Apr 21, 2022 | $0.9632 | +1.19% |
| Apr 20, 2022 | $0.9519 | +6.81% |
| Apr 19, 2022 | $0.8912 | -10.33% |
| Apr 18, 2022 | $0.9939 | +5.51% |
| Apr 17, 2022 | $0.942 | -7.37% |
| Apr 16, 2022 | $1.02 | -1.35% |
| Apr 15, 2022 | $1.03 | +2.23% |
| Apr 14, 2022 | $1.01 | -5.68% |
| Apr 13, 2022 | $1.07 | +3.74% |
| Apr 12, 2022 | $1.03 | +5.83% |
| Apr 11, 2022 | $0.9738 | -12.36% |
| Apr 10, 2022 | $1.11 | +1.29% |
| Apr 9, 2022 | $1.10 | +0.82% |
| Apr 8, 2022 | $1.09 | -18.28% |
| Apr 7, 2022 | $1.33 | -3.94% |
| Apr 6, 2022 | $1.39 | -1.74% |
| Apr 5, 2022 | $1.41 | -7.14% |
| Apr 4, 2022 | $1.52 | -19.53% |
| Apr 3, 2022 | $1.89 | +25.21% |
| Apr 2, 2022 | $1.51 | +6.86% |
| Apr 1, 2022 | $1.41 | +1.72% |
| Mar 31, 2022 | $1.39 | -5.66% |
| Mar 30, 2022 | $1.47 | -8.63% |
| Mar 29, 2022 | $1.61 | +6.76% |
| Mar 28, 2022 | $1.51 | -0.99% |
| Mar 27, 2022 | $1.52 | +11.48% |
| Mar 26, 2022 | $1.37 | -4.76% |
| Mar 25, 2022 | $1.43 | +3.49% |
| Mar 24, 2022 | $1.39 | -3.93% |
| Mar 23, 2022 | $1.44 | -1.64% |
| Mar 22, 2022 | $1.47 | -2.20% |
| Mar 21, 2022 | $1.50 | +1.88% |
| Mar 20, 2022 | $1.47 | -2.12% |
| Mar 19, 2022 | $1.50 | -4.74% |
| Mar 18, 2022 | $1.58 | +3.47% |
| Mar 17, 2022 | $1.53 | +7.93% |
| Mar 16, 2022 | $1.41 | +4.67% |
| Mar 15, 2022 | $1.35 | -4.13% |
| Mar 14, 2022 | $1.41 | +8.32% |
| Mar 13, 2022 | $1.30 | -4.04% |
| Mar 12, 2022 | $1.35 | -8.87% |
| Mar 11, 2022 | $1.49 | +4.76% |
| Mar 10, 2022 | $1.42 | -8.57% |
| Mar 9, 2022 | $1.55 | +15.86% |
| Mar 8, 2022 | $1.34 | +2.06% |
| Mar 7, 2022 | $1.31 | -5.50% |
| Mar 6, 2022 | $1.39 | -3.53% |
| Mar 5, 2022 | $1.44 | +1.08% |
| Mar 4, 2022 | $1.42 | -13.66% |
| Mar 3, 2022 | $1.65 | +1.67% |
| Mar 2, 2022 | $1.62 | -4.65% |
| Mar 1, 2022 | $1.70 | +1.58% |
| Feb 28, 2022 | $1.68 | +8.72% |
| Feb 27, 2022 | $1.54 | -5.08% |
| Feb 26, 2022 | $1.62 | -1.26% |
| Feb 25, 2022 | $1.64 | +15.33% |
| Feb 24, 2022 | $1.43 | -18.46% |
| Feb 23, 2022 | $1.75 | +1.65% |
| Feb 22, 2022 | $1.72 | +4.50% |
| Feb 21, 2022 | $1.65 | -9.27% |
| Feb 20, 2022 | $1.81 | -3.78% |
| Feb 19, 2022 | $1.89 | +17.48% |
| Feb 18, 2022 | $1.60 | +8.40% |
| Feb 17, 2022 | $1.48 | -9.20% |
| Feb 16, 2022 | $1.63 | +17.61% |
| Feb 15, 2022 | $1.39 | +10.81% |
| Feb 14, 2022 | $1.25 | -4.98% |
| Feb 13, 2022 | $1.32 | +5.59% |
| Feb 12, 2022 | $1.25 | +8.60% |
| Feb 11, 2022 | $1.15 | -13.02% |
| Feb 10, 2022 | $1.32 | -4.69% |
| Feb 9, 2022 | $1.39 | +5.02% |
| Feb 8, 2022 | $1.32 | +7.52% |
| Feb 7, 2022 | $1.23 | +10.79% |
| Feb 6, 2022 | $1.11 | +15.96% |