BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.329 | +3.39% |
| Aug 3, 2022 | $0.3182 | +0.06% |
| Aug 2, 2022 | $0.318 | -1.79% |
| Aug 1, 2022 | $0.3238 | +5.85% |
| Jul 31, 2022 | $0.3059 | +6.18% |
| Jul 30, 2022 | $0.2881 | -1.37% |
| Jul 29, 2022 | $0.2921 | -3.09% |
| Jul 28, 2022 | $0.3014 | -3.83% |
| Jul 27, 2022 | $0.3134 | +12.01% |
| Jul 26, 2022 | $0.2798 | +1.49% |
| Jul 25, 2022 | $0.2757 | -8.07% |
| Jul 24, 2022 | $0.2999 | +2.64% |
| Jul 23, 2022 | $0.2922 | +12.43% |
| Jul 22, 2022 | $0.2599 | -6.71% |
| Jul 21, 2022 | $0.2786 | -1.97% |
| Jul 20, 2022 | $0.2842 | +9.39% |
| Jul 19, 2022 | $0.2598 | -1.29% |
| Jul 18, 2022 | $0.2632 | +3.74% |
| Jul 17, 2022 | $0.2537 | -2.31% |
| Jul 16, 2022 | $0.2597 | +8.07% |
| Jul 15, 2022 | $0.2403 | -6.46% |
| Jul 14, 2022 | $0.2569 | +7.44% |
| Jul 13, 2022 | $0.2391 | +5.84% |
| Jul 12, 2022 | $0.2259 | -7.27% |
| Jul 11, 2022 | $0.2436 | -5.91% |
| Jul 10, 2022 | $0.2589 | -0.19% |
| Jul 9, 2022 | $0.2594 | -0.27% |
| Jul 8, 2022 | $0.2601 | +0.70% |
| Jul 7, 2022 | $0.2583 | -0.58% |
| Jul 6, 2022 | $0.2598 | -2.26% |
| Jul 5, 2022 | $0.2658 | -0.34% |
| Jul 4, 2022 | $0.2667 | +4.83% |
| Jul 3, 2022 | $0.2544 | -0.04% |
| Jul 2, 2022 | $0.2545 | +6.75% |
| Jul 1, 2022 | $0.2384 | +0.04% |
| Jun 30, 2022 | $0.2383 | +2.41% |
| Jun 29, 2022 | $0.2327 | +0.17% |
| Jun 28, 2022 | $0.2323 | -11.47% |
| Jun 27, 2022 | $0.2624 | +5.34% |
| Jun 26, 2022 | $0.2491 | -4.71% |
| Jun 25, 2022 | $0.2614 | -0.68% |
| Jun 24, 2022 | $0.2632 | +9.48% |
| Jun 23, 2022 | $0.2404 | +1.39% |
| Jun 22, 2022 | $0.2371 | -2.27% |
| Jun 21, 2022 | $0.2426 | +4.21% |
| Jun 20, 2022 | $0.2328 | -4.04% |
| Jun 19, 2022 | $0.2426 | +8.94% |
| Jun 18, 2022 | $0.2227 | -6.35% |
| Jun 17, 2022 | $0.2378 | +2.77% |
| Jun 16, 2022 | $0.2314 | -4.50% |
| Jun 15, 2022 | $0.2423 | +8.46% |
| Jun 14, 2022 | $0.2234 | +1.32% |
| Jun 13, 2022 | $0.2205 | -11.80% |
| Jun 12, 2022 | $0.25 | -3.81% |
| Jun 11, 2022 | $0.2599 | -15.56% |
| Jun 10, 2022 | $0.3078 | -2.50% |
| Jun 9, 2022 | $0.3157 | -1.62% |
| Jun 8, 2022 | $0.3209 | -4.44% |
| Jun 7, 2022 | $0.3358 | -1.00% |
| Jun 6, 2022 | $0.3392 | -0.91% |
| Jun 5, 2022 | $0.3423 | +6.60% |
| Jun 4, 2022 | $0.3211 | -1.86% |
| Jun 3, 2022 | $0.3272 | -3.34% |
| Jun 2, 2022 | $0.3385 | -0.47% |
| Jun 1, 2022 | $0.3401 | -10.15% |
| May 31, 2022 | $0.3785 | -2.87% |
| May 30, 2022 | $0.3897 | +24.11% |
| May 29, 2022 | $0.314 | +2.61% |
| May 28, 2022 | $0.306 | -0.55% |
| May 27, 2022 | $0.3077 | -10.89% |
| May 26, 2022 | $0.3453 | -10.89% |
| May 25, 2022 | $0.3875 | -0.36% |
| May 24, 2022 | $0.3889 | +2.07% |
| May 23, 2022 | $0.381 | -4.96% |
| May 22, 2022 | $0.4009 | +9.75% |
| May 21, 2022 | $0.3653 | +5.30% |
| May 20, 2022 | $0.3469 | -1.84% |
| May 19, 2022 | $0.3534 | +4.84% |
| May 18, 2022 | $0.3371 | -6.72% |
| May 17, 2022 | $0.3614 | +6.29% |
| May 16, 2022 | $0.34 | -10.60% |
| May 15, 2022 | $0.3803 | +4.28% |
| May 14, 2022 | $0.3647 | -2.75% |
| May 13, 2022 | $0.375 | +9.36% |
| May 12, 2022 | $0.3429 | -12.95% |
| May 11, 2022 | $0.3939 | -21.05% |
| May 10, 2022 | $0.4989 | -0.93% |
| May 9, 2022 | $0.5036 | -18.72% |
| May 8, 2022 | $0.6196 | -6.69% |
| May 7, 2022 | $0.664 | +2.87% |