BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2062 | +3.98% |
| Jul 29, 2023 | $0.1983 | +1.64% |
| Jul 28, 2023 | $0.1951 | +0.41% |
| Jul 27, 2023 | $0.1943 | -6.27% |
| Jul 26, 2023 | $0.2073 | -1.14% |
| Jul 25, 2023 | $0.2097 | -0.80% |
| Jul 24, 2023 | $0.2114 | +3.88% |
| Jul 23, 2023 | $0.2035 | -2.77% |
| Jul 22, 2023 | $0.2093 | -6.23% |
| Jul 21, 2023 | $0.2232 | -6.02% |
| Jul 20, 2023 | $0.2375 | -3.92% |
| Jul 19, 2023 | $0.2472 | +0.69% |
| Jul 18, 2023 | $0.2455 | -11.34% |
| Jul 17, 2023 | $0.2769 | +0.36% |
| Jul 16, 2023 | $0.2759 | -8.31% |
| Jul 15, 2023 | $0.3009 | +4.59% |
| Jul 14, 2023 | $0.2877 | -5.49% |
| Jul 13, 2023 | $0.3044 | +9.38% |
| Jul 12, 2023 | $0.2783 | -9.99% |
| Jul 11, 2023 | $0.3092 | +4.07% |
| Jul 10, 2023 | $0.2971 | +4.98% |
| Jul 9, 2023 | $0.283 | -0.46% |
| Jul 8, 2023 | $0.2843 | -6.30% |
| Jul 7, 2023 | $0.3034 | +1.54% |
| Jul 6, 2023 | $0.2988 | +2.61% |
| Jul 5, 2023 | $0.2912 | +17.37% |
| Jul 4, 2023 | $0.2481 | +21.14% |
| Jul 3, 2023 | $0.2048 | +15.90% |
| Jul 2, 2023 | $0.1767 | +2.20% |
| Jul 1, 2023 | $0.1729 | +1.47% |
| Jun 30, 2023 | $0.1704 | +6.37% |
| Jun 29, 2023 | $0.1602 | -0.37% |
| Jun 28, 2023 | $0.1608 | -1.17% |
| Jun 27, 2023 | $0.1627 | +5.17% |
| Jun 26, 2023 | $0.1547 | -1.53% |
| Jun 25, 2023 | $0.1571 | -5.13% |
| Jun 24, 2023 | $0.1656 | +3.89% |
| Jun 23, 2023 | $0.1594 | +3.37% |
| Jun 22, 2023 | $0.1542 | -8.10% |
| Jun 21, 2023 | $0.1678 | +9.60% |
| Jun 20, 2023 | $0.1531 | +11.10% |
| Jun 19, 2023 | $0.1378 | -5.16% |
| Jun 18, 2023 | $0.1453 | +1.32% |
| Jun 17, 2023 | $0.1434 | -5.47% |
| Jun 16, 2023 | $0.1517 | -1.69% |
| Jun 15, 2023 | $0.1543 | -1.34% |
| Jun 14, 2023 | $0.1564 | -0.57% |
| Jun 13, 2023 | $0.1573 | -0.13% |
| Jun 12, 2023 | $0.1575 | -2.05% |
| Jun 11, 2023 | $0.1608 | -1.71% |
| Jun 10, 2023 | $0.1636 | -0.43% |
| Jun 9, 2023 | $0.1643 | -3.92% |
| Jun 8, 2023 | $0.171 | +9.69% |
| Jun 7, 2023 | $0.1559 | -3.77% |
| Jun 6, 2023 | $0.162 | +6.58% |
| Jun 5, 2023 | $0.152 | -15.84% |
| Jun 4, 2023 | $0.1806 | +0.22% |
| Jun 3, 2023 | $0.1802 | -3.22% |
| Jun 2, 2023 | $0.1862 | +0.59% |
| Jun 1, 2023 | $0.1851 | -15.94% |
| May 31, 2023 | $0.2202 | -7.21% |
| May 30, 2023 | $0.2373 | +5.47% |
| May 29, 2023 | $0.225 | +3.45% |
| May 28, 2023 | $0.2175 | +2.16% |
| May 27, 2023 | $0.2129 | -3.40% |
| May 26, 2023 | $0.2204 | +3.04% |
| May 25, 2023 | $0.2139 | -6.06% |
| May 24, 2023 | $0.2277 | 0.00% |
| May 23, 2023 | $0.2277 | +10.53% |
| May 22, 2023 | $0.206 | +4.25% |
| May 21, 2023 | $0.1976 | -5.90% |
| May 20, 2023 | $0.21 | -3.27% |
| May 19, 2023 | $0.2171 | +2.12% |
| May 18, 2023 | $0.2126 | +0.47% |
| May 17, 2023 | $0.2116 | -0.42% |
| May 16, 2023 | $0.2125 | -3.54% |
| May 15, 2023 | $0.2203 | +7.73% |
| May 14, 2023 | $0.2045 | +0.05% |
| May 13, 2023 | $0.2044 | -2.48% |
| May 12, 2023 | $0.2096 | -3.05% |
| May 11, 2023 | $0.2162 | -0.60% |
| May 10, 2023 | $0.2175 | -1.81% |
| May 9, 2023 | $0.2215 | -7.05% |
| May 8, 2023 | $0.2383 | -2.18% |
| May 7, 2023 | $0.2436 | -1.38% |
| May 6, 2023 | $0.247 | -0.40% |
| May 5, 2023 | $0.248 | -4.25% |
| May 4, 2023 | $0.259 | +1.41% |
| May 3, 2023 | $0.2554 | +0.95% |
| May 2, 2023 | $0.253 | +2.02% |