BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1847 | +4.71% |
| Oct 27, 2023 | $0.1764 | -9.12% |
| Oct 26, 2023 | $0.1941 | +5.95% |
| Oct 25, 2023 | $0.1832 | +4.39% |
| Oct 24, 2023 | $0.1755 | -3.78% |
| Oct 23, 2023 | $0.1824 | +0.22% |
| Oct 22, 2023 | $0.182 | +6.56% |
| Oct 21, 2023 | $0.1708 | +3.58% |
| Oct 20, 2023 | $0.1649 | +0.37% |
| Oct 19, 2023 | $0.1643 | +1.29% |
| Oct 18, 2023 | $0.1622 | +0.81% |
| Oct 17, 2023 | $0.1609 | -3.88% |
| Oct 16, 2023 | $0.1674 | +6.02% |
| Oct 15, 2023 | $0.1579 | +2.27% |
| Oct 14, 2023 | $0.1544 | +1.65% |
| Oct 13, 2023 | $0.1519 | -0.85% |
| Oct 12, 2023 | $0.1532 | -0.84% |
| Oct 11, 2023 | $0.1545 | +0.72% |
| Oct 10, 2023 | $0.1534 | -1.92% |
| Oct 9, 2023 | $0.1564 | -9.12% |
| Oct 8, 2023 | $0.1721 | -0.29% |
| Oct 7, 2023 | $0.1726 | +0.58% |
| Oct 6, 2023 | $0.1716 | +3.06% |
| Oct 5, 2023 | $0.1665 | -2.63% |
| Oct 4, 2023 | $0.171 | -2.12% |
| Oct 3, 2023 | $0.1747 | -3.00% |
| Oct 2, 2023 | $0.1801 | -2.81% |
| Oct 1, 2023 | $0.1853 | +2.94% |
| Sep 30, 2023 | $0.18 | +4.35% |
| Sep 29, 2023 | $0.1725 | +1.59% |
| Sep 28, 2023 | $0.1698 | -1.51% |
| Sep 27, 2023 | $0.1724 | +1.59% |
| Sep 26, 2023 | $0.1697 | +4.95% |
| Sep 25, 2023 | $0.1617 | -6.85% |
| Sep 24, 2023 | $0.1736 | -0.74% |
| Sep 23, 2023 | $0.1749 | +2.40% |
| Sep 22, 2023 | $0.1708 | -0.64% |
| Sep 21, 2023 | $0.1719 | +0.59% |
| Sep 20, 2023 | $0.1709 | -1.56% |
| Sep 19, 2023 | $0.1736 | -7.66% |
| Sep 18, 2023 | $0.188 | +8.92% |
| Sep 17, 2023 | $0.1726 | +1.89% |
| Sep 16, 2023 | $0.1694 | +2.98% |
| Sep 15, 2023 | $0.1645 | -1.20% |
| Sep 14, 2023 | $0.1665 | -1.65% |
| Sep 13, 2023 | $0.1693 | +1.93% |
| Sep 12, 2023 | $0.1661 | +3.62% |
| Sep 11, 2023 | $0.1603 | -3.49% |
| Sep 10, 2023 | $0.1661 | -2.29% |
| Sep 9, 2023 | $0.17 | +1.43% |
| Sep 8, 2023 | $0.1676 | -1.70% |
| Sep 7, 2023 | $0.1705 | -0.53% |
| Sep 6, 2023 | $0.1714 | -4.09% |
| Sep 5, 2023 | $0.1787 | +2.52% |
| Sep 4, 2023 | $0.1743 | -4.18% |
| Sep 3, 2023 | $0.1819 | -2.41% |
| Sep 2, 2023 | $0.1864 | +1.08% |
| Sep 1, 2023 | $0.1844 | -0.27% |
| Aug 31, 2023 | $0.1849 | -1.96% |
| Aug 30, 2023 | $0.1886 | -0.42% |
| Aug 29, 2023 | $0.1894 | +1.88% |
| Aug 28, 2023 | $0.1859 | -3.98% |
| Aug 27, 2023 | $0.1936 | +0.31% |
| Aug 26, 2023 | $0.193 | -7.35% |
| Aug 25, 2023 | $0.2083 | +0.19% |
| Aug 24, 2023 | $0.2079 | +0.92% |
| Aug 23, 2023 | $0.206 | +0.44% |
| Aug 22, 2023 | $0.2051 | -5.00% |
| Aug 21, 2023 | $0.2159 | -3.87% |
| Aug 20, 2023 | $0.2246 | +18.65% |
| Aug 19, 2023 | $0.1893 | -1.05% |
| Aug 18, 2023 | $0.1913 | -2.55% |
| Aug 17, 2023 | $0.1963 | +1.29% |
| Aug 16, 2023 | $0.1938 | +7.61% |
| Aug 15, 2023 | $0.1801 | -0.55% |
| Aug 14, 2023 | $0.1811 | +4.14% |
| Aug 13, 2023 | $0.1739 | -3.92% |
| Aug 12, 2023 | $0.181 | -1.04% |
| Aug 11, 2023 | $0.1829 | +0.27% |
| Aug 10, 2023 | $0.1824 | -6.17% |
| Aug 9, 2023 | $0.1944 | -2.99% |
| Aug 8, 2023 | $0.2004 | -5.20% |
| Aug 7, 2023 | $0.2114 | +1.10% |
| Aug 6, 2023 | $0.2091 | +2.05% |
| Aug 5, 2023 | $0.2049 | -2.06% |
| Aug 4, 2023 | $0.2092 | -1.41% |
| Aug 3, 2023 | $0.2122 | -7.30% |
| Aug 2, 2023 | $0.2289 | -3.78% |
| Aug 1, 2023 | $0.2379 | +12.54% |
| Jul 31, 2023 | $0.2114 | +2.52% |