BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2375 | +3.13% |
| Jan 25, 2024 | $0.2303 | -2.58% |
| Jan 24, 2024 | $0.2364 | -7.26% |
| Jan 23, 2024 | $0.2549 | -1.58% |
| Jan 22, 2024 | $0.259 | +4.10% |
| Jan 21, 2024 | $0.2488 | +0.48% |
| Jan 20, 2024 | $0.2476 | -3.88% |
| Jan 19, 2024 | $0.2576 | -5.19% |
| Jan 18, 2024 | $0.2717 | +6.63% |
| Jan 17, 2024 | $0.2548 | -5.98% |
| Jan 16, 2024 | $0.271 | +0.59% |
| Jan 15, 2024 | $0.2694 | +12.81% |
| Jan 14, 2024 | $0.2388 | -2.77% |
| Jan 13, 2024 | $0.2456 | +6.74% |
| Jan 12, 2024 | $0.2301 | -8.87% |
| Jan 11, 2024 | $0.2525 | +15.56% |
| Jan 10, 2024 | $0.2185 | +1.35% |
| Jan 9, 2024 | $0.2156 | -7.23% |
| Jan 8, 2024 | $0.2324 | +4.54% |
| Jan 7, 2024 | $0.2223 | -4.39% |
| Jan 6, 2024 | $0.2325 | -3.04% |
| Jan 5, 2024 | $0.2398 | -3.07% |
| Jan 4, 2024 | $0.2474 | +4.52% |
| Jan 3, 2024 | $0.2367 | -6.03% |
| Jan 2, 2024 | $0.2519 | +1.33% |
| Jan 1, 2024 | $0.2486 | -1.04% |
| Dec 31, 2023 | $0.2512 | +0.08% |
| Dec 30, 2023 | $0.251 | -6.24% |
| Dec 29, 2023 | $0.2677 | -3.84% |
| Dec 28, 2023 | $0.2784 | +8.67% |
| Dec 27, 2023 | $0.2562 | +14.53% |
| Dec 26, 2023 | $0.2237 | -0.67% |
| Dec 25, 2023 | $0.2252 | -3.68% |
| Dec 24, 2023 | $0.2338 | -2.75% |
| Dec 23, 2023 | $0.2404 | +3.89% |
| Dec 22, 2023 | $0.2314 | -2.20% |
| Dec 21, 2023 | $0.2366 | +1.81% |
| Dec 20, 2023 | $0.2324 | +8.34% |
| Dec 19, 2023 | $0.2145 | +4.03% |
| Dec 18, 2023 | $0.2062 | +2.64% |
| Dec 17, 2023 | $0.2009 | +0.70% |
| Dec 16, 2023 | $0.1995 | -8.32% |
| Dec 15, 2023 | $0.2176 | -5.92% |
| Dec 14, 2023 | $0.2313 | -0.39% |
| Dec 13, 2023 | $0.2322 | -2.52% |
| Dec 12, 2023 | $0.2382 | -11.02% |
| Dec 11, 2023 | $0.2677 | -3.64% |
| Dec 10, 2023 | $0.2778 | +1.83% |
| Dec 9, 2023 | $0.2728 | +19.34% |
| Dec 8, 2023 | $0.2286 | -3.01% |
| Dec 7, 2023 | $0.2357 | -7.09% |
| Dec 6, 2023 | $0.2537 | -8.11% |
| Dec 5, 2023 | $0.2761 | -2.58% |
| Dec 4, 2023 | $0.2834 | +46.01% |
| Dec 3, 2023 | $0.1941 | +7.36% |
| Dec 2, 2023 | $0.1808 | +0.39% |
| Dec 1, 2023 | $0.1801 | -0.28% |
| Nov 30, 2023 | $0.1806 | -1.04% |
| Nov 29, 2023 | $0.1825 | -0.65% |
| Nov 28, 2023 | $0.1837 | -3.01% |
| Nov 27, 2023 | $0.1894 | -8.99% |
| Nov 26, 2023 | $0.2081 | +4.57% |
| Nov 25, 2023 | $0.199 | -3.54% |
| Nov 24, 2023 | $0.2063 | -2.32% |
| Nov 23, 2023 | $0.2112 | +7.10% |
| Nov 22, 2023 | $0.1972 | +0.41% |
| Nov 21, 2023 | $0.1964 | -3.87% |
| Nov 20, 2023 | $0.2043 | -0.10% |
| Nov 19, 2023 | $0.2045 | +0.15% |
| Nov 18, 2023 | $0.2042 | -1.83% |
| Nov 17, 2023 | $0.208 | +0.92% |
| Nov 16, 2023 | $0.2061 | -5.59% |
| Nov 15, 2023 | $0.2183 | +0.88% |
| Nov 14, 2023 | $0.2164 | -2.35% |
| Nov 13, 2023 | $0.2216 | -5.42% |
| Nov 12, 2023 | $0.2343 | -1.84% |
| Nov 11, 2023 | $0.2387 | -4.90% |
| Nov 10, 2023 | $0.251 | +22.26% |
| Nov 9, 2023 | $0.2053 | +9.96% |
| Nov 8, 2023 | $0.1867 | -3.01% |
| Nov 7, 2023 | $0.1925 | -2.23% |
| Nov 6, 2023 | $0.1969 | +1.97% |
| Nov 5, 2023 | $0.1931 | -0.72% |
| Nov 4, 2023 | $0.1945 | +1.51% |
| Nov 3, 2023 | $0.1916 | -2.74% |
| Nov 2, 2023 | $0.197 | +0.36% |
| Nov 1, 2023 | $0.1963 | -3.59% |
| Oct 31, 2023 | $0.2036 | -3.23% |
| Oct 30, 2023 | $0.2104 | +5.99% |
| Oct 29, 2023 | $0.1985 | +7.47% |