BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6693 | -9.43% |
| Oct 21, 2024 | $0.739 | -3.49% |
| Oct 20, 2024 | $0.7657 | -0.61% |
| Oct 19, 2024 | $0.7704 | -0.08% |
| Oct 18, 2024 | $0.771 | -1.97% |
| Oct 17, 2024 | $0.7865 | -1.44% |
| Oct 16, 2024 | $0.798 | +11.00% |
| Oct 15, 2024 | $0.7189 | -7.31% |
| Oct 14, 2024 | $0.7756 | +1.72% |
| Oct 13, 2024 | $0.7625 | -6.14% |
| Oct 12, 2024 | $0.8124 | -6.77% |
| Oct 11, 2024 | $0.8714 | +5.82% |
| Oct 10, 2024 | $0.8235 | +0.52% |
| Oct 9, 2024 | $0.8192 | -9.65% |
| Oct 8, 2024 | $0.9067 | +28.08% |
| Oct 7, 2024 | $0.7079 | -21.75% |
| Oct 6, 2024 | $0.9047 | +25.24% |
| Oct 5, 2024 | $0.7224 | +12.61% |
| Oct 4, 2024 | $0.6415 | +25.20% |
| Oct 3, 2024 | $0.5124 | +0.71% |
| Oct 2, 2024 | $0.5088 | +9.16% |
| Oct 1, 2024 | $0.4661 | -15.61% |
| Sep 30, 2024 | $0.5523 | -6.50% |
| Sep 29, 2024 | $0.5907 | +44.74% |
| Sep 28, 2024 | $0.4081 | +24.00% |
| Sep 27, 2024 | $0.3291 | +25.66% |
| Sep 26, 2024 | $0.2619 | +4.01% |
| Sep 25, 2024 | $0.2518 | -3.04% |
| Sep 24, 2024 | $0.2597 | -4.03% |
| Sep 23, 2024 | $0.2706 | +7.34% |
| Sep 22, 2024 | $0.2521 | -2.89% |
| Sep 21, 2024 | $0.2596 | +5.61% |
| Sep 20, 2024 | $0.2458 | -1.80% |
| Sep 19, 2024 | $0.2503 | +7.56% |
| Sep 18, 2024 | $0.2327 | +0.04% |
| Sep 17, 2024 | $0.2326 | +0.13% |
| Sep 16, 2024 | $0.2323 | -1.94% |
| Sep 15, 2024 | $0.2369 | -4.28% |
| Sep 14, 2024 | $0.2475 | +0.53% |
| Sep 13, 2024 | $0.2462 | -0.36% |
| Sep 12, 2024 | $0.2471 | -5.54% |
| Sep 11, 2024 | $0.2616 | +1.87% |
| Sep 10, 2024 | $0.2568 | -4.04% |
| Sep 9, 2024 | $0.2676 | +2.92% |
| Sep 8, 2024 | $0.26 | -0.23% |
| Sep 7, 2024 | $0.2606 | +1.40% |
| Sep 6, 2024 | $0.257 | -8.70% |
| Sep 5, 2024 | $0.2815 | -1.68% |
| Sep 4, 2024 | $0.2863 | +7.39% |
| Sep 3, 2024 | $0.2666 | -6.59% |
| Sep 2, 2024 | $0.2854 | +10.66% |
| Sep 1, 2024 | $0.2579 | -4.73% |
| Aug 31, 2024 | $0.2707 | -2.27% |
| Aug 30, 2024 | $0.277 | -5.23% |
| Aug 29, 2024 | $0.2923 | +2.71% |
| Aug 28, 2024 | $0.2846 | +6.99% |
| Aug 27, 2024 | $0.266 | -4.63% |
| Aug 26, 2024 | $0.2789 | -3.53% |
| Aug 25, 2024 | $0.2891 | -1.20% |
| Aug 24, 2024 | $0.2926 | -2.07% |
| Aug 23, 2024 | $0.2988 | +8.89% |
| Aug 22, 2024 | $0.2744 | -4.12% |
| Aug 21, 2024 | $0.2862 | +2.00% |
| Aug 20, 2024 | $0.2806 | -2.77% |
| Aug 19, 2024 | $0.2886 | +3.74% |
| Aug 18, 2024 | $0.2782 | +2.88% |
| Aug 17, 2024 | $0.2704 | +1.54% |
| Aug 16, 2024 | $0.2663 | +1.22% |
| Aug 15, 2024 | $0.2631 | -0.11% |
| Aug 14, 2024 | $0.2634 | -5.08% |
| Aug 13, 2024 | $0.2775 | -6.25% |
| Aug 12, 2024 | $0.296 | +7.91% |
| Aug 11, 2024 | $0.2743 | -0.65% |
| Aug 10, 2024 | $0.2761 | +2.91% |
| Aug 9, 2024 | $0.2683 | -1.47% |
| Aug 8, 2024 | $0.2723 | +7.37% |
| Aug 7, 2024 | $0.2536 | -8.94% |
| Aug 6, 2024 | $0.2785 | +6.75% |
| Aug 5, 2024 | $0.2609 | +1.79% |
| Aug 4, 2024 | $0.2563 | -5.28% |
| Aug 3, 2024 | $0.2706 | -1.56% |
| Aug 2, 2024 | $0.2749 | -10.95% |
| Aug 1, 2024 | $0.3087 | +3.14% |
| Jul 31, 2024 | $0.2993 | -7.42% |
| Jul 30, 2024 | $0.3233 | -2.24% |
| Jul 29, 2024 | $0.3307 | -4.67% |
| Jul 28, 2024 | $0.3469 | -1.34% |
| Jul 27, 2024 | $0.3516 | -6.24% |
| Jul 26, 2024 | $0.375 | +4.34% |
| Jul 25, 2024 | $0.3594 | -3.75% |