BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2743 | +0.11% |
| Jul 18, 2025 | $0.274 | +2.89% |
| Jul 17, 2025 | $0.2663 | 0.00% |
| Jul 16, 2025 | $0.2663 | -0.49% |
| Jul 15, 2025 | $0.2676 | -1.80% |
| Jul 14, 2025 | $0.2725 | +1.45% |
| Jul 13, 2025 | $0.2686 | +3.11% |
| Jul 12, 2025 | $0.2605 | -7.13% |
| Jul 11, 2025 | $0.2805 | +3.62% |
| Jul 10, 2025 | $0.2707 | +3.56% |
| Jul 9, 2025 | $0.2614 | -2.68% |
| Jul 8, 2025 | $0.2686 | -3.03% |
| Jul 7, 2025 | $0.277 | -0.93% |
| Jul 6, 2025 | $0.2796 | -1.72% |
| Jul 5, 2025 | $0.2845 | +4.33% |
| Jul 4, 2025 | $0.2727 | -2.54% |
| Jul 3, 2025 | $0.2798 | +6.75% |
| Jul 2, 2025 | $0.2621 | +1.51% |
| Jul 1, 2025 | $0.2582 | -8.83% |
| Jun 30, 2025 | $0.2832 | +0.75% |
| Jun 29, 2025 | $0.2811 | +8.57% |
| Jun 28, 2025 | $0.2589 | +0.62% |
| Jun 27, 2025 | $0.2573 | -0.66% |
| Jun 26, 2025 | $0.259 | -2.41% |
| Jun 25, 2025 | $0.2654 | -0.19% |
| Jun 24, 2025 | $0.2659 | -1.88% |
| Jun 23, 2025 | $0.271 | +7.71% |
| Jun 22, 2025 | $0.2516 | -6.68% |
| Jun 21, 2025 | $0.2696 | -4.46% |
| Jun 20, 2025 | $0.2822 | -6.25% |
| Jun 19, 2025 | $0.301 | -6.03% |
| Jun 18, 2025 | $0.3203 | +10.26% |
| Jun 17, 2025 | $0.2905 | -8.36% |
| Jun 16, 2025 | $0.317 | +23.92% |
| Jun 15, 2025 | $0.2558 | -2.07% |
| Jun 14, 2025 | $0.2612 | -1.02% |
| Jun 13, 2025 | $0.2639 | -4.83% |
| Jun 12, 2025 | $0.2773 | -5.03% |
| Jun 11, 2025 | $0.292 | -2.57% |
| Jun 10, 2025 | $0.2997 | +3.67% |
| Jun 9, 2025 | $0.2891 | +7.43% |
| Jun 8, 2025 | $0.2691 | -1.21% |
| Jun 7, 2025 | $0.2724 | +0.41% |
| Jun 6, 2025 | $0.2713 | -3.14% |
| Jun 5, 2025 | $0.2801 | -6.97% |
| Jun 4, 2025 | $0.3011 | -5.79% |
| Jun 3, 2025 | $0.3196 | -3.12% |
| Jun 2, 2025 | $0.3299 | -0.81% |
| Jun 1, 2025 | $0.3326 | +3.71% |
| May 31, 2025 | $0.3207 | +4.70% |
| May 30, 2025 | $0.3063 | -8.02% |
| May 29, 2025 | $0.333 | +1.22% |
| May 28, 2025 | $0.329 | -7.40% |
| May 27, 2025 | $0.3553 | +5.74% |
| May 26, 2025 | $0.336 | +1.91% |
| May 25, 2025 | $0.3297 | +6.46% |
| May 24, 2025 | $0.3097 | -2.36% |
| May 23, 2025 | $0.3172 | -6.46% |
| May 22, 2025 | $0.3391 | +0.21% |
| May 21, 2025 | $0.3384 | -0.32% |
| May 20, 2025 | $0.3395 | -3.80% |
| May 19, 2025 | $0.3529 | +12.68% |
| May 18, 2025 | $0.3132 | +4.68% |
| May 17, 2025 | $0.2992 | -1.93% |
| May 16, 2025 | $0.3051 | -6.50% |
| May 15, 2025 | $0.3263 | -2.54% |
| May 14, 2025 | $0.3348 | -6.32% |
| May 13, 2025 | $0.3574 | -1.19% |
| May 12, 2025 | $0.3617 | -5.71% |
| May 11, 2025 | $0.3836 | -2.22% |
| May 10, 2025 | $0.3923 | +9.52% |
| May 9, 2025 | $0.3582 | +3.65% |
| May 8, 2025 | $0.3456 | +16.01% |
| May 7, 2025 | $0.2979 | +5.27% |
| May 6, 2025 | $0.283 | -4.97% |
| May 5, 2025 | $0.2978 | +7.94% |
| May 4, 2025 | $0.2759 | -4.93% |
| May 3, 2025 | $0.2902 | -5.10% |
| May 2, 2025 | $0.3058 | +2.58% |
| May 1, 2025 | $0.2981 | -1.58% |
| Apr 30, 2025 | $0.3029 | +1.44% |
| Apr 29, 2025 | $0.2986 | -4.93% |
| Apr 28, 2025 | $0.3141 | -2.51% |
| Apr 27, 2025 | $0.3222 | -1.32% |
| Apr 26, 2025 | $0.3265 | +6.91% |
| Apr 25, 2025 | $0.3054 | -0.81% |
| Apr 24, 2025 | $0.3079 | -5.38% |
| Apr 23, 2025 | $0.3254 | -1.81% |
| Apr 22, 2025 | $0.3314 | +11.73% |
| Apr 21, 2025 | $0.2966 | -2.40% |