BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04321 | -6.87% |
| Apr 14, 2026 | $0.0464 | -7.62% |
| Apr 13, 2026 | $0.05023 | -8.49% |
| Apr 12, 2026 | $0.05489 | -5.44% |
| Apr 11, 2026 | $0.05805 | -4.52% |
| Apr 10, 2026 | $0.0608 | -3.43% |
| Apr 9, 2026 | $0.06296 | +1.06% |
| Apr 8, 2026 | $0.0623 | -10.90% |
| Apr 7, 2026 | $0.06992 | +2.70% |
| Apr 6, 2026 | $0.06808 | -4.97% |
| Apr 5, 2026 | $0.07164 | +9.39% |
| Apr 4, 2026 | $0.06549 | -4.06% |
| Apr 3, 2026 | $0.06826 | -1.51% |
| Apr 2, 2026 | $0.06931 | -6.29% |
| Apr 1, 2026 | $0.07396 | +10.29% |
| Mar 31, 2026 | $0.06706 | +43.23% |
| Mar 30, 2026 | $0.04682 | -6.40% |
| Mar 29, 2026 | $0.05002 | -0.20% |
| Mar 28, 2026 | $0.05012 | -0.18% |
| Mar 27, 2026 | $0.05021 | +1.87% |
| Mar 26, 2026 | $0.04929 | -0.71% |
| Mar 25, 2026 | $0.04964 | +4.66% |
| Mar 24, 2026 | $0.04743 | -4.51% |
| Mar 23, 2026 | $0.04967 | +2.65% |
| Mar 22, 2026 | $0.04839 | -4.16% |
| Mar 21, 2026 | $0.05049 | -9.26% |
| Mar 20, 2026 | $0.05564 | -0.94% |
| Mar 19, 2026 | $0.05617 | -3.02% |
| Mar 18, 2026 | $0.05792 | -2.84% |
| Mar 17, 2026 | $0.05961 | -0.13% |
| Mar 16, 2026 | $0.05969 | -5.64% |
| Mar 15, 2026 | $0.06326 | +2.36% |
| Mar 14, 2026 | $0.0618 | +0.75% |
| Mar 13, 2026 | $0.06134 | +4.69% |
| Mar 12, 2026 | $0.05859 | -4.44% |
| Mar 11, 2026 | $0.06131 | -3.51% |
| Mar 10, 2026 | $0.06354 | -0.92% |
| Mar 9, 2026 | $0.06413 | +3.09% |
| Mar 8, 2026 | $0.06221 | -0.19% |
| Mar 7, 2026 | $0.06233 | +0.76% |
| Mar 6, 2026 | $0.06186 | -2.04% |
| Mar 5, 2026 | $0.06315 | -9.44% |
| Mar 4, 2026 | $0.06973 | +5.99% |
| Mar 3, 2026 | $0.06579 | -1.98% |
| Mar 2, 2026 | $0.06712 | -3.20% |
| Mar 1, 2026 | $0.06934 | -0.83% |
| Feb 28, 2026 | $0.06992 | -6.17% |
| Feb 27, 2026 | $0.07452 | -6.93% |
| Feb 26, 2026 | $0.08007 | +5.20% |
| Feb 25, 2026 | $0.07611 | +4.26% |
| Feb 24, 2026 | $0.073 | -1.62% |
| Feb 23, 2026 | $0.0742 | -7.94% |
| Feb 22, 2026 | $0.0806 | +4.68% |
| Feb 21, 2026 | $0.077 | +4.34% |
| Feb 20, 2026 | $0.0738 | +0.90% |
| Feb 19, 2026 | $0.07314 | +4.59% |
| Feb 18, 2026 | $0.06993 | +1.64% |
| Feb 17, 2026 | $0.0688 | -9.23% |
| Feb 16, 2026 | $0.0758 | +8.91% |
| Feb 15, 2026 | $0.0696 | +3.45% |
| Feb 14, 2026 | $0.06728 | +1.11% |
| Feb 13, 2026 | $0.06654 | +2.69% |
| Feb 12, 2026 | $0.0648 | +1.25% |
| Feb 11, 2026 | $0.064 | +2.56% |
| Feb 10, 2026 | $0.0624 | -8.89% |
| Feb 9, 2026 | $0.06849 | +1.69% |
| Feb 8, 2026 | $0.06735 | -2.81% |
| Feb 7, 2026 | $0.0693 | -9.60% |
| Feb 6, 2026 | $0.07666 | +21.34% |
| Feb 5, 2026 | $0.06318 | -12.23% |
| Feb 4, 2026 | $0.07198 | -8.89% |
| Feb 3, 2026 | $0.079 | +4.35% |
| Feb 2, 2026 | $0.07571 | -2.69% |
| Feb 1, 2026 | $0.0778 | -4.19% |
| Jan 31, 2026 | $0.0812 | -1.05% |
| Jan 30, 2026 | $0.08206 | -5.13% |
| Jan 29, 2026 | $0.0865 | -7.49% |
| Jan 28, 2026 | $0.0935 | -10.79% |
| Jan 27, 2026 | $0.1048 | +8.86% |
| Jan 26, 2026 | $0.09628 | +4.08% |
| Jan 25, 2026 | $0.09251 | -7.85% |
| Jan 24, 2026 | $0.1004 | -7.98% |
| Jan 23, 2026 | $0.1091 | +2.93% |
| Jan 22, 2026 | $0.106 | -5.04% |
| Jan 21, 2026 | $0.1116 | +1.62% |
| Jan 20, 2026 | $0.1098 | -7.64% |
| Jan 19, 2026 | $0.1189 | -0.54% |
| Jan 18, 2026 | $0.1196 | +4.34% |
| Jan 17, 2026 | $0.1146 | +8.72% |
| Jan 16, 2026 | $0.1054 | -11.05% |