BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.166 | -1.07% |
| Oct 16, 2025 | $0.1678 | -6.73% |
| Oct 15, 2025 | $0.1799 | -9.19% |
| Oct 14, 2025 | $0.1981 | -1.83% |
| Oct 13, 2025 | $0.2018 | -6.88% |
| Oct 12, 2025 | $0.2167 | +19.99% |
| Oct 11, 2025 | $0.1806 | -7.53% |
| Oct 10, 2025 | $0.1953 | -14.38% |
| Oct 9, 2025 | $0.2281 | -3.10% |
| Oct 8, 2025 | $0.2354 | +7.93% |
| Oct 7, 2025 | $0.2181 | -8.52% |
| Oct 6, 2025 | $0.2384 | -0.04% |
| Oct 5, 2025 | $0.2385 | +0.17% |
| Oct 4, 2025 | $0.2381 | +6.44% |
| Oct 3, 2025 | $0.2237 | +0.54% |
| Oct 2, 2025 | $0.2225 | +4.51% |
| Oct 1, 2025 | $0.2129 | +0.42% |
| Sep 30, 2025 | $0.212 | -1.76% |
| Sep 29, 2025 | $0.2158 | +7.95% |
| Sep 28, 2025 | $0.1999 | +4.66% |
| Sep 27, 2025 | $0.191 | +0.47% |
| Sep 26, 2025 | $0.1901 | +4.05% |
| Sep 25, 2025 | $0.1827 | -5.58% |
| Sep 24, 2025 | $0.1935 | +0.57% |
| Sep 23, 2025 | $0.1924 | -0.26% |
| Sep 22, 2025 | $0.1929 | -9.65% |
| Sep 21, 2025 | $0.2135 | +3.04% |
| Sep 20, 2025 | $0.2072 | +3.08% |
| Sep 19, 2025 | $0.201 | -4.92% |
| Sep 18, 2025 | $0.2114 | +0.19% |
| Sep 17, 2025 | $0.211 | +0.48% |
| Sep 16, 2025 | $0.21 | -3.63% |
| Sep 15, 2025 | $0.2179 | -6.32% |
| Sep 14, 2025 | $0.2326 | -6.40% |
| Sep 13, 2025 | $0.2485 | +4.54% |
| Sep 12, 2025 | $0.2377 | +0.93% |
| Sep 11, 2025 | $0.2355 | -2.44% |
| Sep 10, 2025 | $0.2414 | +3.25% |
| Sep 9, 2025 | $0.2338 | +2.72% |
| Sep 8, 2025 | $0.2276 | +4.55% |
| Sep 7, 2025 | $0.2177 | -0.27% |
| Sep 6, 2025 | $0.2183 | +0.74% |
| Sep 5, 2025 | $0.2167 | -0.60% |
| Sep 4, 2025 | $0.218 | -3.41% |
| Sep 3, 2025 | $0.2257 | -3.67% |
| Sep 2, 2025 | $0.2343 | -1.51% |
| Sep 1, 2025 | $0.2379 | -2.78% |
| Aug 31, 2025 | $0.2447 | +0.12% |
| Aug 30, 2025 | $0.2444 | +2.43% |
| Aug 29, 2025 | $0.2386 | -2.09% |
| Aug 28, 2025 | $0.2437 | -5.58% |
| Aug 27, 2025 | $0.2581 | -1.04% |
| Aug 26, 2025 | $0.2608 | +3.00% |
| Aug 25, 2025 | $0.2532 | -6.88% |
| Aug 24, 2025 | $0.2719 | -2.47% |
| Aug 23, 2025 | $0.2788 | -1.97% |
| Aug 22, 2025 | $0.2844 | +1.32% |
| Aug 21, 2025 | $0.2807 | -2.43% |
| Aug 20, 2025 | $0.2877 | +2.60% |
| Aug 19, 2025 | $0.2804 | -3.44% |
| Aug 18, 2025 | $0.2904 | -2.68% |
| Aug 17, 2025 | $0.2984 | -0.33% |
| Aug 16, 2025 | $0.2994 | -0.30% |
| Aug 15, 2025 | $0.3003 | -6.68% |
| Aug 14, 2025 | $0.3218 | -7.40% |
| Aug 13, 2025 | $0.3475 | +0.81% |
| Aug 12, 2025 | $0.3447 | +5.64% |
| Aug 11, 2025 | $0.3263 | -3.03% |
| Aug 10, 2025 | $0.3365 | -2.01% |
| Aug 9, 2025 | $0.3434 | -1.63% |
| Aug 8, 2025 | $0.3491 | +6.53% |
| Aug 7, 2025 | $0.3277 | +6.78% |
| Aug 6, 2025 | $0.3069 | +0.49% |
| Aug 5, 2025 | $0.3054 | -5.89% |
| Aug 4, 2025 | $0.3245 | +5.25% |
| Aug 3, 2025 | $0.3083 | +0.59% |
| Aug 2, 2025 | $0.3065 | +1.02% |
| Aug 1, 2025 | $0.3034 | -8.67% |
| Jul 31, 2025 | $0.3322 | -4.84% |
| Jul 30, 2025 | $0.3491 | -9.09% |
| Jul 29, 2025 | $0.384 | -4.00% |
| Jul 28, 2025 | $0.40 | -4.88% |
| Jul 27, 2025 | $0.4205 | +10.34% |
| Jul 26, 2025 | $0.3811 | +1.55% |
| Jul 25, 2025 | $0.3753 | +11.70% |
| Jul 24, 2025 | $0.336 | +2.56% |
| Jul 23, 2025 | $0.3276 | -2.44% |
| Jul 22, 2025 | $0.3358 | +2.82% |
| Jul 21, 2025 | $0.3266 | +9.78% |
| Jul 20, 2025 | $0.2975 | +8.46% |