BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1185 | -12.68% |
| Jan 14, 2026 | $0.1357 | +17.70% |
| Jan 13, 2026 | $0.1153 | +15.33% |
| Jan 12, 2026 | $0.09997 | +2.54% |
| Jan 11, 2026 | $0.09749 | +0.51% |
| Jan 10, 2026 | $0.097 | +1.07% |
| Jan 9, 2026 | $0.09597 | +3.98% |
| Jan 8, 2026 | $0.0923 | +4.06% |
| Jan 7, 2026 | $0.0887 | -3.49% |
| Jan 6, 2026 | $0.09191 | -0.31% |
| Jan 5, 2026 | $0.0922 | -2.43% |
| Jan 4, 2026 | $0.0945 | +0.43% |
| Jan 3, 2026 | $0.0941 | +2.06% |
| Jan 2, 2026 | $0.0922 | -3.35% |
| Jan 1, 2026 | $0.0954 | +11.84% |
| Dec 31, 2025 | $0.0853 | -12.06% |
| Dec 30, 2025 | $0.097 | -5.83% |
| Dec 29, 2025 | $0.103 | -10.04% |
| Dec 28, 2025 | $0.1145 | +2.69% |
| Dec 27, 2025 | $0.1115 | 0.00% |
| Dec 26, 2025 | $0.1115 | +0.54% |
| Dec 25, 2025 | $0.1109 | -3.57% |
| Dec 24, 2025 | $0.115 | +10.58% |
| Dec 23, 2025 | $0.104 | -6.05% |
| Dec 22, 2025 | $0.1107 | +3.85% |
| Dec 21, 2025 | $0.1066 | -4.74% |
| Dec 20, 2025 | $0.1119 | +8.54% |
| Dec 19, 2025 | $0.1031 | +0.68% |
| Dec 18, 2025 | $0.1024 | -5.27% |
| Dec 17, 2025 | $0.1081 | -12.33% |
| Dec 16, 2025 | $0.1233 | -6.94% |
| Dec 15, 2025 | $0.1325 | -1.92% |
| Dec 14, 2025 | $0.1351 | +0.45% |
| Dec 13, 2025 | $0.1345 | -1.39% |
| Dec 12, 2025 | $0.1364 | -1.45% |
| Dec 11, 2025 | $0.1384 | +0.80% |
| Dec 10, 2025 | $0.1373 | -4.85% |
| Dec 9, 2025 | $0.1443 | +1.48% |
| Dec 8, 2025 | $0.1422 | +2.67% |
| Dec 7, 2025 | $0.1385 | +2.82% |
| Dec 6, 2025 | $0.1347 | -2.18% |
| Dec 5, 2025 | $0.1377 | -3.71% |
| Dec 4, 2025 | $0.143 | -9.26% |
| Dec 3, 2025 | $0.1576 | +6.49% |
| Dec 2, 2025 | $0.148 | +10.94% |
| Dec 1, 2025 | $0.1334 | -9.86% |
| Nov 30, 2025 | $0.148 | -7.96% |
| Nov 29, 2025 | $0.1608 | -0.31% |
| Nov 28, 2025 | $0.1613 | +8.18% |
| Nov 27, 2025 | $0.1491 | +5.97% |
| Nov 26, 2025 | $0.1407 | +6.51% |
| Nov 25, 2025 | $0.1321 | -1.78% |
| Nov 24, 2025 | $0.1345 | -0.15% |
| Nov 23, 2025 | $0.1347 | +0.60% |
| Nov 22, 2025 | $0.1339 | -1.83% |
| Nov 21, 2025 | $0.1364 | -7.96% |
| Nov 20, 2025 | $0.1482 | -2.18% |
| Nov 19, 2025 | $0.1515 | +12.81% |
| Nov 18, 2025 | $0.1343 | +2.05% |
| Nov 17, 2025 | $0.1316 | +0.77% |
| Nov 16, 2025 | $0.1306 | -4.46% |
| Nov 15, 2025 | $0.1367 | -5.59% |
| Nov 14, 2025 | $0.1448 | -1.03% |
| Nov 13, 2025 | $0.1463 | -10.36% |
| Nov 12, 2025 | $0.1632 | -4.45% |
| Nov 11, 2025 | $0.1708 | -5.22% |
| Nov 10, 2025 | $0.1802 | -4.45% |
| Nov 9, 2025 | $0.1886 | +13.61% |
| Nov 8, 2025 | $0.166 | -0.36% |
| Nov 7, 2025 | $0.1666 | +12.64% |
| Nov 6, 2025 | $0.1479 | -1.66% |
| Nov 5, 2025 | $0.1504 | +1.21% |
| Nov 4, 2025 | $0.1486 | -11.18% |
| Nov 3, 2025 | $0.1673 | -10.44% |
| Nov 2, 2025 | $0.1868 | +5.90% |
| Nov 1, 2025 | $0.1764 | +1.97% |
| Oct 31, 2025 | $0.173 | -0.17% |
| Oct 30, 2025 | $0.1733 | -5.66% |
| Oct 29, 2025 | $0.1837 | -1.45% |
| Oct 28, 2025 | $0.1864 | -6.38% |
| Oct 27, 2025 | $0.1991 | +2.47% |
| Oct 26, 2025 | $0.1943 | -1.77% |
| Oct 25, 2025 | $0.1978 | -2.18% |
| Oct 24, 2025 | $0.2022 | +5.75% |
| Oct 23, 2025 | $0.1912 | +18.24% |
| Oct 22, 2025 | $0.1617 | -2.00% |
| Oct 21, 2025 | $0.165 | -0.18% |
| Oct 20, 2025 | $0.1653 | -2.25% |
| Oct 19, 2025 | $0.1691 | +3.81% |
| Oct 18, 2025 | $0.1629 | -1.87% |