BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3039 | -3.52% |
| Apr 19, 2025 | $0.315 | +3.24% |
| Apr 18, 2025 | $0.3051 | -1.13% |
| Apr 17, 2025 | $0.3086 | -8.24% |
| Apr 16, 2025 | $0.3363 | +6.05% |
| Apr 15, 2025 | $0.3171 | -3.50% |
| Apr 14, 2025 | $0.3286 | +1.05% |
| Apr 13, 2025 | $0.3252 | -1.51% |
| Apr 12, 2025 | $0.3302 | -0.33% |
| Apr 11, 2025 | $0.3313 | +4.38% |
| Apr 10, 2025 | $0.3174 | -7.46% |
| Apr 9, 2025 | $0.343 | +26.66% |
| Apr 8, 2025 | $0.2708 | -7.61% |
| Apr 7, 2025 | $0.2931 | -7.95% |
| Apr 6, 2025 | $0.3184 | -4.30% |
| Apr 5, 2025 | $0.3327 | -4.20% |
| Apr 4, 2025 | $0.3473 | -0.57% |
| Apr 3, 2025 | $0.3493 | -5.24% |
| Apr 2, 2025 | $0.3686 | -5.83% |
| Apr 1, 2025 | $0.3914 | -3.69% |
| Mar 31, 2025 | $0.4064 | +2.65% |
| Mar 30, 2025 | $0.3959 | +2.96% |
| Mar 29, 2025 | $0.3845 | -3.03% |
| Mar 28, 2025 | $0.3965 | -13.84% |
| Mar 27, 2025 | $0.4602 | +5.33% |
| Mar 26, 2025 | $0.4369 | -6.47% |
| Mar 25, 2025 | $0.4671 | -7.12% |
| Mar 24, 2025 | $0.5029 | +2.61% |
| Mar 23, 2025 | $0.4901 | +2.77% |
| Mar 22, 2025 | $0.4769 | -7.93% |
| Mar 21, 2025 | $0.518 | +1.41% |
| Mar 20, 2025 | $0.5108 | -7.58% |
| Mar 19, 2025 | $0.5527 | +5.26% |
| Mar 18, 2025 | $0.5251 | -12.85% |
| Mar 17, 2025 | $0.6025 | +23.51% |
| Mar 16, 2025 | $0.4878 | +26.54% |
| Mar 15, 2025 | $0.3855 | +3.91% |
| Mar 14, 2025 | $0.371 | +10.32% |
| Mar 13, 2025 | $0.3363 | -2.32% |
| Mar 12, 2025 | $0.3443 | +3.92% |
| Mar 11, 2025 | $0.3313 | +5.81% |
| Mar 10, 2025 | $0.3131 | -4.13% |
| Mar 9, 2025 | $0.3266 | -6.77% |
| Mar 8, 2025 | $0.3503 | +7.36% |
| Mar 7, 2025 | $0.3263 | -8.57% |
| Mar 6, 2025 | $0.3569 | -8.09% |
| Mar 5, 2025 | $0.3883 | -7.61% |
| Mar 4, 2025 | $0.4203 | -2.23% |
| Mar 3, 2025 | $0.4299 | -10.01% |
| Mar 2, 2025 | $0.4777 | +9.19% |
| Mar 1, 2025 | $0.4375 | +7.86% |
| Feb 28, 2025 | $0.4056 | -11.79% |
| Feb 27, 2025 | $0.4598 | +3.23% |
| Feb 26, 2025 | $0.4454 | -8.62% |
| Feb 25, 2025 | $0.4874 | +5.59% |
| Feb 24, 2025 | $0.4616 | -9.90% |
| Feb 23, 2025 | $0.5123 | +7.02% |
| Feb 22, 2025 | $0.4787 | +11.95% |
| Feb 21, 2025 | $0.4276 | -6.27% |
| Feb 20, 2025 | $0.4562 | +2.29% |
| Feb 19, 2025 | $0.446 | +9.83% |
| Feb 18, 2025 | $0.4061 | -7.54% |
| Feb 17, 2025 | $0.4392 | -0.50% |
| Feb 16, 2025 | $0.4414 | -5.14% |
| Feb 15, 2025 | $0.4653 | +4.00% |
| Feb 14, 2025 | $0.4474 | -5.41% |
| Feb 13, 2025 | $0.473 | -5.15% |
| Feb 12, 2025 | $0.4987 | +10.43% |
| Feb 11, 2025 | $0.4516 | +6.51% |
| Feb 10, 2025 | $0.424 | -0.21% |
| Feb 9, 2025 | $0.4249 | +6.15% |
| Feb 8, 2025 | $0.4003 | +7.35% |
| Feb 7, 2025 | $0.3729 | -5.43% |
| Feb 6, 2025 | $0.3943 | -5.40% |
| Feb 5, 2025 | $0.4168 | +1.66% |
| Feb 4, 2025 | $0.41 | -17.51% |
| Feb 3, 2025 | $0.497 | -0.96% |
| Feb 2, 2025 | $0.5018 | -6.10% |
| Feb 1, 2025 | $0.5344 | -6.41% |
| Jan 31, 2025 | $0.571 | -4.02% |
| Jan 30, 2025 | $0.5949 | +7.62% |
| Jan 29, 2025 | $0.5528 | -0.97% |
| Jan 28, 2025 | $0.5582 | -7.99% |
| Jan 27, 2025 | $0.6067 | +3.94% |
| Jan 26, 2025 | $0.5837 | -6.29% |
| Jan 25, 2025 | $0.6229 | +1.78% |
| Jan 24, 2025 | $0.612 | +0.97% |
| Jan 23, 2025 | $0.6061 | -3.09% |
| Jan 22, 2025 | $0.6254 | -4.29% |
| Jan 21, 2025 | $0.6534 | +6.96% |