BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04098 | -8.91% |
| Jul 13, 2026 | $0.04499 | -8.03% |
| Jul 12, 2026 | $0.04892 | -2.41% |
| Jul 11, 2026 | $0.05013 | -9.41% |
| Jul 10, 2026 | $0.05534 | +6.48% |
| Jul 9, 2026 | $0.05197 | -2.20% |
| Jul 8, 2026 | $0.05314 | +25.18% |
| Jul 7, 2026 | $0.04245 | +3.92% |
| Jul 6, 2026 | $0.04085 | -0.20% |
| Jul 5, 2026 | $0.04093 | -1.96% |
| Jul 4, 2026 | $0.04175 | -1.09% |
| Jul 3, 2026 | $0.04221 | +2.03% |
| Jul 2, 2026 | $0.04137 | +11.78% |
| Jul 1, 2026 | $0.03701 | +6.56% |
| Jun 30, 2026 | $0.03473 | +4.70% |
| Jun 29, 2026 | $0.03317 | +4.44% |
| Jun 28, 2026 | $0.03176 | -3.99% |
| Jun 27, 2026 | $0.03308 | -2.65% |
| Jun 26, 2026 | $0.03398 | +3.76% |
| Jun 25, 2026 | $0.03275 | +1.80% |
| Jun 24, 2026 | $0.03217 | -9.23% |
| Jun 23, 2026 | $0.03544 | +13.23% |
| Jun 22, 2026 | $0.0313 | -0.70% |
| Jun 21, 2026 | $0.03152 | -4.08% |
| Jun 20, 2026 | $0.03286 | +3.40% |
| Jun 19, 2026 | $0.03178 | +2.81% |
| Jun 18, 2026 | $0.03091 | -2.34% |
| Jun 17, 2026 | $0.03165 | -3.18% |
| Jun 16, 2026 | $0.03269 | -7.31% |
| Jun 15, 2026 | $0.03527 | -2.84% |
| Jun 14, 2026 | $0.0363 | -0.63% |
| Jun 13, 2026 | $0.03653 | +1.19% |
| Jun 12, 2026 | $0.0361 | -5.89% |
| Jun 11, 2026 | $0.03836 | +5.53% |
| Jun 10, 2026 | $0.03635 | -0.14% |
| Jun 9, 2026 | $0.0364 | -5.94% |
| Jun 8, 2026 | $0.0387 | -5.91% |
| Jun 7, 2026 | $0.04113 | +8.61% |
| Jun 6, 2026 | $0.03787 | +3.92% |
| Jun 5, 2026 | $0.03644 | -5.72% |
| Jun 4, 2026 | $0.03865 | +0.57% |
| Jun 3, 2026 | $0.03843 | -2.68% |
| Jun 2, 2026 | $0.03949 | -9.57% |
| Jun 1, 2026 | $0.04367 | -2.19% |
| May 31, 2026 | $0.04465 | -2.21% |
| May 30, 2026 | $0.04566 | +15.83% |
| May 29, 2026 | $0.03942 | +2.92% |
| May 28, 2026 | $0.0383 | -3.23% |
| May 27, 2026 | $0.03958 | -0.10% |
| May 26, 2026 | $0.03962 | -10.16% |
| May 25, 2026 | $0.0441 | -11.48% |
| May 24, 2026 | $0.04982 | +12.03% |
| May 23, 2026 | $0.04447 | +0.91% |
| May 22, 2026 | $0.04407 | -2.39% |
| May 21, 2026 | $0.04515 | +8.56% |
| May 20, 2026 | $0.04159 | -3.57% |
| May 19, 2026 | $0.04313 | -2.71% |
| May 18, 2026 | $0.04433 | -0.49% |
| May 17, 2026 | $0.04455 | +2.53% |
| May 16, 2026 | $0.04345 | -1.96% |
| May 15, 2026 | $0.04432 | -3.80% |
| May 14, 2026 | $0.04607 | -3.70% |
| May 13, 2026 | $0.04784 | -3.76% |
| May 12, 2026 | $0.04971 | +0.26% |
| May 11, 2026 | $0.04958 | -4.30% |
| May 10, 2026 | $0.05181 | +6.41% |
| May 9, 2026 | $0.04869 | -1.50% |
| May 8, 2026 | $0.04943 | +4.35% |
| May 7, 2026 | $0.04737 | -6.77% |
| May 6, 2026 | $0.05081 | -7.42% |
| May 5, 2026 | $0.05488 | +4.53% |
| May 4, 2026 | $0.0525 | +0.46% |
| May 3, 2026 | $0.05226 | +12.58% |
| May 2, 2026 | $0.04642 | +7.01% |
| May 1, 2026 | $0.04338 | -0.39% |
| Apr 30, 2026 | $0.04355 | -7.12% |
| Apr 29, 2026 | $0.04689 | -3.60% |
| Apr 28, 2026 | $0.04864 | +5.81% |
| Apr 27, 2026 | $0.04597 | -8.04% |
| Apr 26, 2026 | $0.04999 | +7.57% |
| Apr 25, 2026 | $0.04647 | -1.27% |
| Apr 24, 2026 | $0.04707 | -4.99% |
| Apr 23, 2026 | $0.04954 | -6.49% |
| Apr 22, 2026 | $0.05298 | +10.35% |
| Apr 21, 2026 | $0.04801 | -7.90% |
| Apr 20, 2026 | $0.05213 | +2.36% |
| Apr 19, 2026 | $0.05093 | -6.52% |
| Apr 18, 2026 | $0.05448 | +4.07% |
| Apr 17, 2026 | $0.05235 | +4.26% |
| Apr 16, 2026 | $0.05021 | +16.20% |