BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.248 | -10.76% |
| Apr 30, 2023 | $0.2779 | -2.35% |
| Apr 29, 2023 | $0.2846 | -3.82% |
| Apr 28, 2023 | $0.2959 | -1.56% |
| Apr 27, 2023 | $0.3006 | -1.05% |
| Apr 26, 2023 | $0.3038 | -0.72% |
| Apr 25, 2023 | $0.306 | +14.61% |
| Apr 24, 2023 | $0.267 | +3.89% |
| Apr 23, 2023 | $0.257 | +4.47% |
| Apr 22, 2023 | $0.246 | +3.84% |
| Apr 21, 2023 | $0.2369 | -8.00% |
| Apr 20, 2023 | $0.2575 | -2.76% |
| Apr 19, 2023 | $0.2648 | +3.12% |
| Apr 18, 2023 | $0.2568 | +0.67% |
| Apr 17, 2023 | $0.2551 | -0.93% |
| Apr 16, 2023 | $0.2575 | -2.65% |
| Apr 15, 2023 | $0.2645 | -4.72% |
| Apr 14, 2023 | $0.2776 | -1.03% |
| Apr 13, 2023 | $0.2805 | +1.04% |
| Apr 12, 2023 | $0.2776 | -5.39% |
| Apr 11, 2023 | $0.2934 | +3.86% |
| Apr 10, 2023 | $0.2825 | -6.52% |
| Apr 9, 2023 | $0.3022 | +3.96% |
| Apr 8, 2023 | $0.2907 | -0.27% |
| Apr 7, 2023 | $0.2915 | -8.25% |
| Apr 6, 2023 | $0.3177 | -4.13% |
| Apr 5, 2023 | $0.3314 | +0.27% |
| Apr 4, 2023 | $0.3305 | +0.43% |
| Apr 3, 2023 | $0.3291 | -0.69% |
| Apr 2, 2023 | $0.3314 | +2.60% |
| Apr 1, 2023 | $0.323 | +1.00% |
| Mar 31, 2023 | $0.3198 | +23.76% |
| Mar 30, 2023 | $0.2584 | +7.18% |
| Mar 29, 2023 | $0.2411 | -0.08% |
| Mar 28, 2023 | $0.2413 | +6.53% |
| Mar 27, 2023 | $0.2265 | -6.79% |
| Mar 26, 2023 | $0.243 | +2.32% |
| Mar 25, 2023 | $0.2375 | +3.53% |
| Mar 24, 2023 | $0.2294 | -7.39% |
| Mar 23, 2023 | $0.2477 | +7.28% |
| Mar 22, 2023 | $0.2309 | -8.08% |
| Mar 21, 2023 | $0.2512 | -5.06% |
| Mar 20, 2023 | $0.2646 | -6.30% |
| Mar 19, 2023 | $0.2824 | +5.29% |
| Mar 18, 2023 | $0.2682 | -1.32% |
| Mar 17, 2023 | $0.2718 | +5.84% |
| Mar 16, 2023 | $0.2568 | -8.97% |
| Mar 15, 2023 | $0.2821 | -2.96% |
| Mar 14, 2023 | $0.2907 | -4.41% |
| Mar 13, 2023 | $0.3041 | +15.28% |
| Mar 12, 2023 | $0.2638 | +1.54% |
| Mar 11, 2023 | $0.2598 | +2.36% |
| Mar 10, 2023 | $0.2538 | +0.32% |
| Mar 9, 2023 | $0.253 | -4.42% |
| Mar 8, 2023 | $0.2647 | -5.36% |
| Mar 7, 2023 | $0.2797 | -5.70% |
| Mar 6, 2023 | $0.2966 | +1.19% |
| Mar 5, 2023 | $0.2931 | +0.90% |
| Mar 4, 2023 | $0.2905 | +0.31% |
| Mar 3, 2023 | $0.2896 | -5.91% |
| Mar 2, 2023 | $0.3078 | +2.12% |
| Mar 1, 2023 | $0.3014 | -7.03% |
| Feb 28, 2023 | $0.3242 | -0.98% |
| Feb 27, 2023 | $0.3274 | -10.84% |
| Feb 26, 2023 | $0.3672 | +12.50% |
| Feb 25, 2023 | $0.3264 | +1.81% |
| Feb 24, 2023 | $0.3206 | -5.93% |
| Feb 23, 2023 | $0.3408 | +7.54% |
| Feb 22, 2023 | $0.3169 | -5.57% |
| Feb 21, 2023 | $0.3356 | -7.62% |
| Feb 20, 2023 | $0.3633 | -1.01% |
| Feb 19, 2023 | $0.367 | +4.26% |
| Feb 18, 2023 | $0.352 | -5.71% |
| Feb 17, 2023 | $0.3733 | -6.02% |
| Feb 16, 2023 | $0.3972 | -6.05% |
| Feb 15, 2023 | $0.4228 | +1.90% |
| Feb 14, 2023 | $0.4149 | +16.54% |
| Feb 13, 2023 | $0.356 | -4.94% |
| Feb 12, 2023 | $0.3745 | -3.48% |
| Feb 11, 2023 | $0.388 | +52.70% |
| Feb 10, 2023 | $0.2541 | -5.61% |
| Feb 9, 2023 | $0.2692 | -5.81% |
| Feb 8, 2023 | $0.2858 | -1.14% |
| Feb 7, 2023 | $0.2891 | -3.57% |
| Feb 6, 2023 | $0.2998 | +3.92% |
| Feb 5, 2023 | $0.2885 | -7.12% |
| Feb 4, 2023 | $0.3106 | +3.74% |
| Feb 3, 2023 | $0.2994 | +7.12% |
| Feb 2, 2023 | $0.2795 | -4.15% |
| Feb 1, 2023 | $0.2916 | +1.04% |