BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2136 | -4.77% |
| Nov 1, 2022 | $0.2243 | -4.02% |
| Oct 31, 2022 | $0.2337 | +1.08% |
| Oct 30, 2022 | $0.2312 | +2.85% |
| Oct 29, 2022 | $0.2248 | +0.36% |
| Oct 28, 2022 | $0.224 | +4.19% |
| Oct 27, 2022 | $0.215 | -3.80% |
| Oct 26, 2022 | $0.2235 | +4.34% |
| Oct 25, 2022 | $0.2142 | -1.52% |
| Oct 24, 2022 | $0.2175 | +0.83% |
| Oct 23, 2022 | $0.2157 | +2.96% |
| Oct 22, 2022 | $0.2095 | -1.64% |
| Oct 21, 2022 | $0.213 | +3.10% |
| Oct 20, 2022 | $0.2066 | -1.20% |
| Oct 19, 2022 | $0.2091 | -0.33% |
| Oct 18, 2022 | $0.2098 | -0.85% |
| Oct 17, 2022 | $0.2116 | -4.47% |
| Oct 16, 2022 | $0.2215 | +10.58% |
| Oct 15, 2022 | $0.2003 | -1.38% |
| Oct 14, 2022 | $0.2031 | -1.98% |
| Oct 13, 2022 | $0.2072 | -2.36% |
| Oct 12, 2022 | $0.2122 | +3.87% |
| Oct 11, 2022 | $0.2043 | +4.02% |
| Oct 10, 2022 | $0.1964 | -12.32% |
| Oct 9, 2022 | $0.224 | -5.56% |
| Oct 8, 2022 | $0.2372 | -1.50% |
| Oct 7, 2022 | $0.2408 | -0.33% |
| Oct 6, 2022 | $0.2416 | -4.96% |
| Oct 5, 2022 | $0.2542 | -2.34% |
| Oct 4, 2022 | $0.2603 | +0.58% |
| Oct 3, 2022 | $0.2588 | +0.47% |
| Oct 2, 2022 | $0.2576 | +0.12% |
| Oct 1, 2022 | $0.2573 | -1.11% |
| Sep 30, 2022 | $0.2602 | -0.38% |
| Sep 29, 2022 | $0.2612 | -2.28% |
| Sep 28, 2022 | $0.2673 | -1.91% |
| Sep 27, 2022 | $0.2725 | -3.57% |
| Sep 26, 2022 | $0.2826 | -3.09% |
| Sep 25, 2022 | $0.2916 | +0.45% |
| Sep 24, 2022 | $0.2903 | +2.25% |
| Sep 23, 2022 | $0.2839 | -1.93% |
| Sep 22, 2022 | $0.2895 | +14.84% |
| Sep 21, 2022 | $0.2521 | -7.99% |
| Sep 20, 2022 | $0.274 | -2.21% |
| Sep 19, 2022 | $0.2802 | +7.27% |
| Sep 18, 2022 | $0.2612 | -3.72% |
| Sep 17, 2022 | $0.2713 | +1.72% |
| Sep 16, 2022 | $0.2667 | -6.78% |
| Sep 15, 2022 | $0.2861 | +0.39% |
| Sep 14, 2022 | $0.285 | -4.36% |
| Sep 13, 2022 | $0.298 | +0.13% |
| Sep 12, 2022 | $0.2976 | +1.60% |
| Sep 11, 2022 | $0.2929 | -6.72% |
| Sep 10, 2022 | $0.314 | +1.59% |
| Sep 9, 2022 | $0.3091 | +3.59% |
| Sep 8, 2022 | $0.2984 | -2.32% |
| Sep 7, 2022 | $0.3055 | +3.21% |
| Sep 6, 2022 | $0.296 | -5.88% |
| Sep 5, 2022 | $0.3145 | -0.38% |
| Sep 4, 2022 | $0.3157 | -1.59% |
| Sep 3, 2022 | $0.3208 | +5.84% |
| Sep 2, 2022 | $0.3031 | -1.40% |
| Sep 1, 2022 | $0.3074 | +1.09% |
| Aug 31, 2022 | $0.3041 | -1.84% |
| Aug 30, 2022 | $0.3098 | -3.88% |
| Aug 29, 2022 | $0.3223 | +5.88% |
| Aug 28, 2022 | $0.3044 | -3.18% |
| Aug 27, 2022 | $0.3144 | -5.39% |
| Aug 26, 2022 | $0.3323 | -10.60% |
| Aug 25, 2022 | $0.3717 | -0.54% |
| Aug 24, 2022 | $0.3737 | -4.23% |
| Aug 23, 2022 | $0.3902 | +11.26% |
| Aug 22, 2022 | $0.3507 | +4.19% |
| Aug 21, 2022 | $0.3366 | +8.41% |
| Aug 20, 2022 | $0.3105 | +0.06% |
| Aug 19, 2022 | $0.3103 | -15.52% |
| Aug 18, 2022 | $0.3673 | -1.82% |
| Aug 17, 2022 | $0.3741 | -6.12% |
| Aug 16, 2022 | $0.3985 | -0.60% |
| Aug 15, 2022 | $0.4009 | -2.65% |
| Aug 14, 2022 | $0.4118 | -5.87% |
| Aug 13, 2022 | $0.4375 | -1.66% |
| Aug 12, 2022 | $0.4449 | +3.83% |
| Aug 11, 2022 | $0.4285 | -13.45% |
| Aug 10, 2022 | $0.4951 | +11.18% |
| Aug 9, 2022 | $0.4453 | -12.87% |
| Aug 8, 2022 | $0.5111 | +8.91% |
| Aug 7, 2022 | $0.4693 | +8.56% |
| Aug 6, 2022 | $0.4323 | -1.28% |
| Aug 5, 2022 | $0.4379 | +33.10% |