BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2886 | -1.70% |
| Jan 30, 2023 | $0.2936 | -4.86% |
| Jan 29, 2023 | $0.3086 | +5.98% |
| Jan 28, 2023 | $0.2912 | +1.96% |
| Jan 27, 2023 | $0.2856 | -2.16% |
| Jan 26, 2023 | $0.2919 | -2.31% |
| Jan 25, 2023 | $0.2988 | +14.97% |
| Jan 24, 2023 | $0.2599 | -12.46% |
| Jan 23, 2023 | $0.2969 | +4.21% |
| Jan 22, 2023 | $0.2849 | -5.03% |
| Jan 21, 2023 | $0.30 | +5.82% |
| Jan 20, 2023 | $0.2835 | +13.45% |
| Jan 19, 2023 | $0.2499 | -6.61% |
| Jan 18, 2023 | $0.2676 | +4.94% |
| Jan 17, 2023 | $0.255 | -8.41% |
| Jan 16, 2023 | $0.2784 | +3.61% |
| Jan 15, 2023 | $0.2687 | +41.50% |
| Jan 14, 2023 | $0.1899 | +12.17% |
| Jan 13, 2023 | $0.1693 | -3.15% |
| Jan 12, 2023 | $0.1748 | +6.72% |
| Jan 11, 2023 | $0.1638 | +3.15% |
| Jan 10, 2023 | $0.1588 | -2.82% |
| Jan 9, 2023 | $0.1634 | +3.22% |
| Jan 8, 2023 | $0.1583 | +0.83% |
| Jan 7, 2023 | $0.157 | +0.96% |
| Jan 6, 2023 | $0.1555 | +2.57% |
| Jan 5, 2023 | $0.1516 | +2.09% |
| Jan 4, 2023 | $0.1485 | +7.38% |
| Jan 3, 2023 | $0.1383 | -8.59% |
| Jan 2, 2023 | $0.1513 | +2.37% |
| Jan 1, 2023 | $0.1478 | +1.65% |
| Dec 31, 2022 | $0.1454 | -4.09% |
| Dec 30, 2022 | $0.1516 | +2.85% |
| Dec 29, 2022 | $0.1474 | -5.57% |
| Dec 28, 2022 | $0.1561 | -5.28% |
| Dec 27, 2022 | $0.1648 | -3.68% |
| Dec 26, 2022 | $0.1711 | -0.29% |
| Dec 25, 2022 | $0.1716 | +0.23% |
| Dec 24, 2022 | $0.1712 | -4.04% |
| Dec 23, 2022 | $0.1784 | +2.65% |
| Dec 22, 2022 | $0.1738 | +0.75% |
| Dec 21, 2022 | $0.1725 | +1.83% |
| Dec 20, 2022 | $0.1694 | +0.95% |
| Dec 19, 2022 | $0.1678 | -5.73% |
| Dec 18, 2022 | $0.178 | -0.39% |
| Dec 17, 2022 | $0.1787 | +1.77% |
| Dec 16, 2022 | $0.1756 | -2.93% |
| Dec 15, 2022 | $0.1809 | -3.05% |
| Dec 14, 2022 | $0.1866 | -2.25% |
| Dec 13, 2022 | $0.1909 | +5.01% |
| Dec 12, 2022 | $0.1818 | -3.61% |
| Dec 11, 2022 | $0.1886 | +8.02% |
| Dec 10, 2022 | $0.1746 | -0.68% |
| Dec 9, 2022 | $0.1758 | -2.17% |
| Dec 8, 2022 | $0.1797 | +7.41% |
| Dec 7, 2022 | $0.1673 | -1.24% |
| Dec 6, 2022 | $0.1694 | -5.57% |
| Dec 5, 2022 | $0.1794 | -2.39% |
| Dec 4, 2022 | $0.1838 | +2.11% |
| Dec 3, 2022 | $0.18 | +1.07% |
| Dec 2, 2022 | $0.1781 | -7.77% |
| Dec 1, 2022 | $0.1931 | +0.42% |
| Nov 30, 2022 | $0.1923 | +5.95% |
| Nov 29, 2022 | $0.1815 | +0.50% |
| Nov 28, 2022 | $0.1806 | +2.79% |
| Nov 27, 2022 | $0.1757 | -1.35% |
| Nov 26, 2022 | $0.1781 | -5.57% |
| Nov 25, 2022 | $0.1886 | -0.05% |
| Nov 24, 2022 | $0.1887 | -1.62% |
| Nov 23, 2022 | $0.1918 | +6.61% |
| Nov 22, 2022 | $0.1799 | -1.21% |
| Nov 21, 2022 | $0.1821 | -6.62% |
| Nov 20, 2022 | $0.195 | -2.06% |
| Nov 19, 2022 | $0.1991 | -0.55% |
| Nov 18, 2022 | $0.2002 | -1.62% |
| Nov 17, 2022 | $0.2035 | +2.52% |
| Nov 16, 2022 | $0.1985 | +2.43% |
| Nov 15, 2022 | $0.1938 | +1.79% |
| Nov 14, 2022 | $0.1904 | +3.31% |
| Nov 13, 2022 | $0.1843 | -12.15% |
| Nov 12, 2022 | $0.2098 | -0.10% |
| Nov 11, 2022 | $0.21 | -0.80% |
| Nov 10, 2022 | $0.2117 | +19.81% |
| Nov 9, 2022 | $0.1767 | -16.49% |
| Nov 8, 2022 | $0.2116 | -5.75% |
| Nov 7, 2022 | $0.2245 | -2.09% |
| Nov 6, 2022 | $0.2293 | +0.70% |
| Nov 5, 2022 | $0.2277 | +0.75% |
| Nov 4, 2022 | $0.226 | +5.56% |
| Nov 3, 2022 | $0.2141 | +0.23% |