BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003992 | +0.91% |
| Jul 23, 2024 | $0.003956 | -3.65% |
| Jul 22, 2024 | $0.004106 | +1.78% |
| Jul 21, 2024 | $0.004034 | -1.08% |
| Jul 20, 2024 | $0.004078 | +1.42% |
| Jul 19, 2024 | $0.004021 | +1.90% |
| Jul 18, 2024 | $0.003946 | +2.87% |
| Jul 17, 2024 | $0.003836 | +0.74% |
| Jul 16, 2024 | $0.003808 | +1.68% |
| Jul 15, 2024 | $0.003745 | +5.88% |
| Jul 14, 2024 | $0.003537 | +2.70% |
| Jul 13, 2024 | $0.003444 | +1.68% |
| Jul 12, 2024 | $0.003387 | -4.91% |
| Jul 11, 2024 | $0.003562 | +4.98% |
| Jul 10, 2024 | $0.003393 | -1.37% |
| Jul 9, 2024 | $0.00344 | -0.86% |
| Jul 8, 2024 | $0.00347 | +1.37% |
| Jul 7, 2024 | $0.003423 | -7.71% |
| Jul 6, 2024 | $0.003709 | +9.96% |
| Jul 5, 2024 | $0.003373 | -5.41% |
| Jul 4, 2024 | $0.003566 | -5.21% |
| Jul 3, 2024 | $0.003762 | -6.04% |
| Jul 2, 2024 | $0.004004 | +0.35% |
| Jul 1, 2024 | $0.00399 | +3.45% |
| Jun 30, 2024 | $0.003857 | -2.16% |
| Jun 29, 2024 | $0.003942 | -0.53% |
| Jun 28, 2024 | $0.003963 | -3.48% |
| Jun 27, 2024 | $0.004106 | +2.22% |
| Jun 26, 2024 | $0.004017 | -2.02% |
| Jun 25, 2024 | $0.0041 | +1.86% |
| Jun 24, 2024 | $0.004025 | -3.45% |
| Jun 23, 2024 | $0.004169 | -3.61% |
| Jun 22, 2024 | $0.004325 | -2.33% |
| Jun 21, 2024 | $0.004428 | -5.12% |
| Jun 20, 2024 | $0.004667 | +1.32% |
| Jun 19, 2024 | $0.004606 | +2.08% |
| Jun 18, 2024 | $0.004512 | -3.92% |
| Jun 17, 2024 | $0.004696 | -4.18% |
| Jun 16, 2024 | $0.004901 | +2.00% |
| Jun 15, 2024 | $0.004805 | -0.74% |
| Jun 14, 2024 | $0.004841 | -2.44% |
| Jun 13, 2024 | $0.004962 | -5.29% |
| Jun 12, 2024 | $0.005239 | +2.12% |
| Jun 11, 2024 | $0.00513 | -5.77% |
| Jun 10, 2024 | $0.005444 | -7.99% |
| Jun 9, 2024 | $0.005917 | -2.26% |
| Jun 8, 2024 | $0.006054 | +7.80% |
| Jun 7, 2024 | $0.005616 | -2.65% |
| Jun 6, 2024 | $0.005769 | +12.30% |
| Jun 5, 2024 | $0.005137 | +0.78% |
| Jun 4, 2024 | $0.005097 | -1.16% |
| Jun 3, 2024 | $0.005157 | +3.02% |
| Jun 2, 2024 | $0.005006 | -3.69% |
| Jun 1, 2024 | $0.005198 | +2.89% |
| May 31, 2024 | $0.005052 | +3.00% |
| May 30, 2024 | $0.004905 | +0.95% |
| May 29, 2024 | $0.004859 | +0.87% |
| May 28, 2024 | $0.004817 | -5.44% |
| May 27, 2024 | $0.005094 | +2.13% |
| May 26, 2024 | $0.004988 | -5.99% |
| May 25, 2024 | $0.005306 | -0.69% |
| May 24, 2024 | $0.005343 | -2.78% |
| May 23, 2024 | $0.005496 | -1.04% |
| May 22, 2024 | $0.005554 | -2.11% |
| May 21, 2024 | $0.005674 | -3.65% |
| May 20, 2024 | $0.005889 | +6.07% |
| May 19, 2024 | $0.005552 | -0.72% |
| May 18, 2024 | $0.005592 | -5.73% |
| May 17, 2024 | $0.005932 | -1.45% |
| May 16, 2024 | $0.006019 | -2.65% |
| May 15, 2024 | $0.006183 | +7.77% |
| May 14, 2024 | $0.005737 | +0.47% |
| May 13, 2024 | $0.00571 | -3.07% |
| May 12, 2024 | $0.005891 | -2.60% |
| May 11, 2024 | $0.006048 | +1.19% |
| May 10, 2024 | $0.005977 | -5.70% |
| May 9, 2024 | $0.006338 | +4.95% |
| May 8, 2024 | $0.006039 | -7.94% |
| May 7, 2024 | $0.00656 | +3.50% |
| May 6, 2024 | $0.006338 | +2.92% |
| May 5, 2024 | $0.006158 | +7.94% |
| May 4, 2024 | $0.005705 | -0.11% |
| May 3, 2024 | $0.005711 | +2.68% |
| May 2, 2024 | $0.005562 | +3.54% |
| May 1, 2024 | $0.005372 | +0.69% |
| Apr 30, 2024 | $0.005335 | -7.64% |
| Apr 29, 2024 | $0.005776 | -2.61% |
| Apr 28, 2024 | $0.005931 | -2.66% |
| Apr 27, 2024 | $0.006093 | -0.80% |
| Apr 26, 2024 | $0.006142 | -0.68% |